Garmin International 2018-11-11T12:58:48Z 399.0000000 2018-10-07T12:49:45Z 1 Font de Potrillos Drinking Water SymbolAndName 536.0000000 2018-10-07T09:00:56Z 10 Font del Berro Drinking Water SymbolAndName 392.0000000 2018-10-07T08:36:04Z 11 Font de la Gota Drinking Water SymbolAndName 469.0000000 2018-10-07T08:14:14Z 12 Font de l'Abella Drinking Water SymbolAndName 400.0000000 2018-10-07T07:35:31Z 13 Font del Marge Drinking Water SymbolAndName 361.0000000 2018-10-07T12:21:46Z 2 Font de Deula Drinking Water SymbolAndName 342.0000000 2018-10-07T10:40:58Z 3 Font de San Josep Drinking Water SymbolAndName 388.0000000 2018-10-07T10:54:32Z 4 Font de Sant Antoni Drinking Water SymbolAndName 394.0000000 2018-10-07T10:57:33Z 5 Font del Marianet Drinking Water SymbolAndName 378.0000000 2018-10-07T11:11:30Z 6 Font de l'Ombria Drinking Water SymbolAndName 497.0000000 2018-10-07T11:39:05Z 7 Font de Barraix Drinking Water SymbolAndName 649.0000000 2018-10-07T09:37:15Z 8 Font del Llentiscle Drinking Water SymbolAndName 643.0000000 2018-10-07T09:25:28Z 9 Font del Poll Drinking Water SymbolAndName 13 Fuentes de la Calderona V2 White 207.7100000 2018-10-07T13:09:26Z 207.0300000 2018-10-07T13:09:12Z 206.9100000 2018-10-07T13:09:06Z 207.4700000 2018-10-07T13:09:03Z 208.7200000 2018-10-07T13:09:00Z 210.0500000 2018-10-07T13:08:58Z 211.5600000 2018-10-07T13:08:56Z 212.8900000 2018-10-07T13:08:54Z 214.3700000 2018-10-07T13:08:52Z 216.0800000 2018-10-07T13:08:50Z 218.6800000 2018-10-07T13:08:48Z 220.2700000 2018-10-07T13:08:46Z 221.6300000 2018-10-07T13:08:44Z 223.3100000 2018-10-07T13:08:41Z 224.1800000 2018-10-07T13:08:38Z 224.5300000 2018-10-07T13:08:35Z 224.8200000 2018-10-07T13:08:31Z 224.6400000 2018-10-07T13:08:27Z 223.9800000 2018-10-07T13:08:23Z 223.6300000 2018-10-07T13:08:19Z 223.6200000 2018-10-07T13:08:16Z 223.8400000 2018-10-07T13:08:13Z 224.1300000 2018-10-07T13:08:10Z 224.3400000 2018-10-07T13:08:07Z 224.8000000 2018-10-07T13:08:04Z 225.5900000 2018-10-07T13:08:01Z 226.9300000 2018-10-07T13:07:58Z 228.1600000 2018-10-07T13:07:55Z 229.1600000 2018-10-07T13:07:52Z 229.6000000 2018-10-07T13:07:49Z 229.9400000 2018-10-07T13:07:46Z 230.3700000 2018-10-07T13:07:42Z 230.9700000 2018-10-07T13:07:38Z 231.4700000 2018-10-07T13:07:34Z 231.2400000 2018-10-07T13:07:29Z 230.4700000 2018-10-07T13:07:22Z 229.3800000 2018-10-07T13:07:17Z 229.1900000 2018-10-07T13:07:12Z 228.9400000 2018-10-07T13:07:07Z 228.5800000 2018-10-07T13:07:03Z 228.1800000 2018-10-07T13:06:58Z 227.8900000 2018-10-07T13:06:54Z 227.6700000 2018-10-07T13:06:50Z 227.3300000 2018-10-07T13:06:46Z 226.9900000 2018-10-07T13:06:42Z 226.7900000 2018-10-07T13:06:38Z 226.4600000 2018-10-07T13:06:34Z 226.0900000 2018-10-07T13:06:30Z 226.0600000 2018-10-07T13:06:26Z 226.2600000 2018-10-07T13:06:23Z 226.5800000 2018-10-07T13:06:20Z 226.9500000 2018-10-07T13:06:17Z 227.1900000 2018-10-07T13:06:14Z 227.3700000 2018-10-07T13:06:11Z 227.6400000 2018-10-07T13:06:08Z 228.1600000 2018-10-07T13:06:05Z 228.7300000 2018-10-07T13:06:02Z 229.1100000 2018-10-07T13:05:59Z 229.4600000 2018-10-07T13:05:56Z 229.9100000 2018-10-07T13:05:53Z 230.6100000 2018-10-07T13:05:50Z 231.3700000 2018-10-07T13:05:47Z 231.7800000 2018-10-07T13:05:44Z 232.2600000 2018-10-07T13:05:41Z 233.0400000 2018-10-07T13:05:38Z 233.6900000 2018-10-07T13:05:35Z 234.0600000 2018-10-07T13:05:32Z 234.3800000 2018-10-07T13:05:29Z 234.8200000 2018-10-07T13:05:26Z 235.4100000 2018-10-07T13:05:23Z 235.9000000 2018-10-07T13:05:19Z 236.3000000 2018-10-07T13:05:15Z 236.8800000 2018-10-07T13:05:12Z 237.4100000 2018-10-07T13:05:09Z 238.1000000 2018-10-07T13:05:06Z 238.3800000 2018-10-07T13:05:03Z 238.6700000 2018-10-07T13:05:00Z 239.1200000 2018-10-07T13:04:57Z 239.6600000 2018-10-07T13:04:54Z 240.3700000 2018-10-07T13:04:50Z 241.2300000 2018-10-07T13:04:47Z 242.2500000 2018-10-07T13:04:44Z 243.3100000 2018-10-07T13:04:41Z 244.2400000 2018-10-07T13:04:38Z 245.1600000 2018-10-07T13:04:35Z 246.0900000 2018-10-07T13:04:32Z 246.7300000 2018-10-07T13:04:29Z 246.9800000 2018-10-07T13:04:25Z 246.6300000 2018-10-07T13:04:20Z 245.8300000 2018-10-07T13:04:15Z 247.4400000 2018-10-07T13:04:11Z 249.4800000 2018-10-07T13:04:08Z 250.7000000 2018-10-07T13:04:05Z 251.4100000 2018-10-07T13:04:02Z 252.1000000 2018-10-07T13:03:59Z 253.1100000 2018-10-07T13:03:56Z 254.4300000 2018-10-07T13:03:53Z 255.3400000 2018-10-07T13:03:50Z 256.2800000 2018-10-07T13:03:47Z 257.1300000 2018-10-07T13:03:44Z 258.1200000 2018-10-07T13:03:40Z 259.1600000 2018-10-07T13:03:36Z 261.1600000 2018-10-07T13:03:31Z 262.2900000 2018-10-07T13:03:27Z 263.9700000 2018-10-07T13:03:23Z 264.8100000 2018-10-07T13:03:20Z 265.6600000 2018-10-07T13:03:16Z 266.6200000 2018-10-07T13:03:12Z 268.1900000 2018-10-07T13:03:08Z 269.2700000 2018-10-07T13:03:05Z 270.3400000 2018-10-07T13:03:02Z 271.2700000 2018-10-07T13:02:58Z 272.2900000 2018-10-07T13:02:54Z 273.0300000 2018-10-07T13:02:50Z 273.5200000 2018-10-07T13:02:46Z 274.6300000 2018-10-07T13:02:41Z 276.7700000 2018-10-07T13:02:12Z 278.4200000 2018-10-07T13:02:07Z 280.8200000 2018-10-07T13:02:03Z 282.7900000 2018-10-07T13:02:00Z 284.4200000 2018-10-07T13:01:57Z 287.3600000 2018-10-07T13:01:53Z 288.5400000 2018-10-07T13:01:50Z 289.2800000 2018-10-07T13:01:46Z 289.3800000 2018-10-07T13:01:42Z 289.7400000 2018-10-07T13:01:38Z 290.4800000 2018-10-07T13:01:34Z 291.8000000 2018-10-07T13:01:30Z 292.3300000 2018-10-07T13:01:26Z 292.5700000 2018-10-07T13:01:21Z 292.7100000 2018-10-07T13:01:17Z 292.3900000 2018-10-07T13:01:12Z 292.4200000 2018-10-07T13:01:07Z 292.7700000 2018-10-07T13:01:03Z 292.4300000 2018-10-07T13:00:59Z 292.2500000 2018-10-07T13:00:55Z 293.1900000 2018-10-07T13:00:52Z 294.6600000 2018-10-07T13:00:49Z 295.6200000 2018-10-07T13:00:45Z 295.7300000 2018-10-07T13:00:41Z 295.6100000 2018-10-07T13:00:37Z 295.8000000 2018-10-07T13:00:33Z 296.7700000 2018-10-07T13:00:29Z 298.4400000 2018-10-07T13:00:25Z 300.5900000 2018-10-07T13:00:21Z 303.0700000 2018-10-07T13:00:16Z 304.7700000 2018-10-07T13:00:12Z 306.0400000 2018-10-07T13:00:08Z 307.2900000 2018-10-07T13:00:05Z 308.5800000 2018-10-07T13:00:02Z 310.2200000 2018-10-07T12:59:58Z 313.0900000 2018-10-07T12:59:53Z 314.8300000 2018-10-07T12:59:48Z 316.2700000 2018-10-07T12:59:43Z 317.5100000 2018-10-07T12:59:38Z 319.1200000 2018-10-07T12:59:34Z 319.5200000 2018-10-07T12:59:30Z 320.8500000 2018-10-07T12:59:26Z 322.4800000 2018-10-07T12:59:23Z 323.8800000 2018-10-07T12:59:20Z 324.7300000 2018-10-07T12:59:17Z 326.1000000 2018-10-07T12:59:13Z 327.0300000 2018-10-07T12:59:09Z 327.0500000 2018-10-07T12:59:03Z 327.4900000 2018-10-07T12:58:57Z 328.9500000 2018-10-07T12:58:51Z 330.4000000 2018-10-07T12:58:47Z 332.9300000 2018-10-07T12:58:43Z 335.2500000 2018-10-07T12:58:39Z 338.0300000 2018-10-07T12:58:34Z 340.1200000 2018-10-07T12:58:29Z 341.9000000 2018-10-07T12:58:25Z 343.9300000 2018-10-07T12:58:21Z 345.9100000 2018-10-07T12:58:17Z 348.2900000 2018-10-07T12:58:10Z 350.6200000 2018-10-07T12:58:04Z 351.9900000 2018-10-07T12:58:00Z 353.1300000 2018-10-07T12:57:54Z 354.3700000 2018-10-07T12:57:49Z 352.9300000 2018-10-07T12:57:42Z 350.4600000 2018-10-07T12:57:31Z 349.7100000 2018-10-07T12:57:22Z 349.7800000 2018-10-07T12:57:16Z 351.2000000 2018-10-07T12:57:12Z 352.7300000 2018-10-07T12:57:08Z 354.8400000 2018-10-07T12:57:03Z 356.9300000 2018-10-07T12:56:59Z 359.5200000 2018-10-07T12:56:53Z 362.2000000 2018-10-07T12:56:46Z 364.9500000 2018-10-07T12:56:38Z 365.2500000 2018-10-07T12:56:30Z 364.2700000 2018-10-07T12:56:21Z 364.3300000 2018-10-07T12:56:13Z 366.0600000 2018-10-07T12:56:08Z 367.9700000 2018-10-07T12:56:03Z 370.3100000 2018-10-07T12:55:58Z 372.6700000 2018-10-07T12:55:52Z 374.8500000 2018-10-07T12:55:47Z 376.8000000 2018-10-07T12:55:42Z 378.1600000 2018-10-07T12:55:37Z 379.1300000 2018-10-07T12:55:33Z 380.6200000 2018-10-07T12:55:29Z 382.2900000 2018-10-07T12:55:25Z 384.4300000 2018-10-07T12:55:19Z 386.6000000 2018-10-07T12:55:12Z 388.1600000 2018-10-07T12:55:08Z 389.9800000 2018-10-07T12:55:03Z 392.0500000 2018-10-07T12:54:58Z 394.1900000 2018-10-07T12:54:54Z 395.2300000 2018-10-07T12:54:50Z 395.7200000 2018-10-07T12:54:46Z 396.5000000 2018-10-07T12:54:42Z 397.5600000 2018-10-07T12:54:38Z 398.9400000 2018-10-07T12:54:34Z 400.8200000 2018-10-07T12:54:30Z 402.0500000 2018-10-07T12:54:25Z 403.1900000 2018-10-07T12:54:20Z 402.5400000 2018-10-07T12:54:12Z 400.9500000 2018-10-07T12:54:02Z 400.1800000 2018-10-07T12:53:52Z 399.0100000 2018-10-07T12:53:32Z 400.6500000 2018-10-07T12:49:33Z 402.2600000 2018-10-07T12:49:27Z 403.6500000 2018-10-07T12:49:22Z 405.3500000 2018-10-07T12:49:17Z 407.1400000 2018-10-07T12:49:13Z 409.5400000 2018-10-07T12:49:10Z 411.7700000 2018-10-07T12:49:07Z 414.0600000 2018-10-07T12:49:04Z 416.3200000 2018-10-07T12:49:01Z 418.6000000 2018-10-07T12:48:58Z 421.0400000 2018-10-07T12:48:55Z 422.8800000 2018-10-07T12:48:52Z 426.2100000 2018-10-07T12:48:48Z 428.3400000 2018-10-07T12:48:45Z 430.2600000 2018-10-07T12:48:42Z 431.7000000 2018-10-07T12:48:39Z 433.1000000 2018-10-07T12:48:36Z 434.8900000 2018-10-07T12:48:32Z 436.4300000 2018-10-07T12:48:28Z 438.1700000 2018-10-07T12:48:24Z 439.8100000 2018-10-07T12:48:20Z 441.2800000 2018-10-07T12:48:17Z 442.8300000 2018-10-07T12:48:14Z 444.4300000 2018-10-07T12:48:11Z 446.3800000 2018-10-07T12:48:07Z 448.2300000 2018-10-07T12:48:03Z 449.8900000 2018-10-07T12:48:00Z 451.1900000 2018-10-07T12:47:57Z 452.7300000 2018-10-07T12:47:54Z 453.9800000 2018-10-07T12:47:51Z 455.1700000 2018-10-07T12:47:48Z 456.2800000 2018-10-07T12:47:45Z 457.4800000 2018-10-07T12:47:42Z 458.9300000 2018-10-07T12:47:38Z 461.0900000 2018-10-07T12:47:34Z 463.3700000 2018-10-07T12:47:30Z 465.6000000 2018-10-07T12:47:26Z 467.7500000 2018-10-07T12:47:21Z 468.5600000 2018-10-07T12:47:16Z 468.8200000 2018-10-07T12:47:10Z 467.5700000 2018-10-07T12:46:58Z 466.3000000 2018-10-07T12:46:48Z 464.8400000 2018-10-07T12:46:36Z 463.1000000 2018-10-07T12:46:23Z 461.3300000 2018-10-07T12:46:10Z 458.9900000 2018-10-07T12:45:56Z 457.1900000 2018-10-07T12:45:42Z 455.7600000 2018-10-07T12:45:28Z 454.6600000 2018-10-07T12:45:14Z 452.6300000 2018-10-07T12:44:59Z 450.8200000 2018-10-07T12:44:44Z 448.4300000 2018-10-07T12:44:29Z 447.1200000 2018-10-07T12:44:14Z 445.2000000 2018-10-07T12:43:59Z 443.7400000 2018-10-07T12:43:44Z 441.2500000 2018-10-07T12:43:28Z 439.6400000 2018-10-07T12:43:12Z 437.2700000 2018-10-07T12:42:56Z 435.1400000 2018-10-07T12:41:33Z 432.8800000 2018-10-07T12:41:17Z 430.2100000 2018-10-07T12:41:01Z 427.4000000 2018-10-07T12:40:45Z 426.0800000 2018-10-07T12:40:28Z 424.1700000 2018-10-07T12:40:12Z 421.4300000 2018-10-07T12:39:57Z 417.8000000 2018-10-07T12:39:42Z 417.0500000 2018-10-07T12:39:29Z 416.6500000 2018-10-07T12:39:20Z 415.4700000 2018-10-07T12:39:10Z 415.0000000 2018-10-07T12:39:00Z 413.3800000 2018-10-07T12:38:49Z 411.9900000 2018-10-07T12:38:38Z 410.5700000 2018-10-07T12:38:27Z 409.0300000 2018-10-07T12:38:16Z 408.5600000 2018-10-07T12:38:05Z 408.3200000 2018-10-07T12:37:55Z 407.7400000 2018-10-07T12:37:45Z 406.9300000 2018-10-07T12:37:34Z 406.2800000 2018-10-07T12:37:24Z 406.0000000 2018-10-07T12:37:16Z 405.5000000 2018-10-07T12:37:08Z 405.8000000 2018-10-07T12:37:00Z 404.6300000 2018-10-07T12:36:49Z 403.1800000 2018-10-07T12:36:35Z 401.0500000 2018-10-07T12:36:20Z 398.4200000 2018-10-07T12:36:05Z 395.8500000 2018-10-07T12:35:49Z 393.4100000 2018-10-07T12:35:33Z 390.2700000 2018-10-07T12:35:17Z 387.0100000 2018-10-07T12:35:01Z 385.5000000 2018-10-07T12:34:46Z 383.7300000 2018-10-07T12:34:31Z 381.3000000 2018-10-07T12:34:16Z 378.5700000 2018-10-07T12:34:01Z 375.5500000 2018-10-07T12:33:45Z 373.0800000 2018-10-07T12:33:30Z 372.3300000 2018-10-07T12:33:17Z 371.3500000 2018-10-07T12:33:03Z 368.7400000 2018-10-07T12:32:16Z 366.4500000 2018-10-07T12:32:00Z 364.2500000 2018-10-07T12:31:43Z 361.7600000 2018-10-07T12:31:25Z 358.8100000 2018-10-07T12:31:07Z 355.5400000 2018-10-07T12:30:48Z 352.9800000 2018-10-07T12:30:31Z 351.2100000 2018-10-07T12:30:14Z 349.8600000 2018-10-07T12:29:59Z 348.4700000 2018-10-07T12:29:45Z 347.8900000 2018-10-07T12:29:34Z 347.3300000 2018-10-07T12:29:23Z 346.1400000 2018-10-07T12:29:12Z 344.8800000 2018-10-07T12:29:00Z 343.1100000 2018-10-07T12:28:51Z 341.7400000 2018-10-07T12:28:43Z 340.8000000 2018-10-07T12:28:36Z 340.3100000 2018-10-07T12:28:30Z 341.8600000 2018-10-07T12:28:26Z 344.1600000 2018-10-07T12:28:23Z 346.6700000 2018-10-07T12:28:20Z 349.3400000 2018-10-07T12:28:17Z 351.1400000 2018-10-07T12:28:13Z 353.0200000 2018-10-07T12:28:08Z 354.5000000 2018-10-07T12:28:04Z 355.4900000 2018-10-07T12:28:00Z 356.7000000 2018-10-07T12:27:51Z 357.3200000 2018-10-07T12:27:44Z 358.5500000 2018-10-07T12:27:39Z 358.6000000 2018-10-07T12:27:33Z 358.3600000 2018-10-07T12:27:26Z 358.5100000 2018-10-07T12:27:20Z 358.9700000 2018-10-07T12:27:14Z 359.4200000 2018-10-07T12:27:06Z 359.7600000 2018-10-07T12:26:59Z 359.6500000 2018-10-07T12:26:52Z 360.1800000 2018-10-07T12:26:45Z 360.7000000 2018-10-07T12:26:39Z 361.0000000 2018-10-07T12:26:30Z 360.9500000 2018-10-07T12:26:12Z 360.8900000 2018-10-07T12:21:38Z 360.5400000 2018-10-07T12:21:31Z 360.2200000 2018-10-07T12:21:25Z 360.4200000 2018-10-07T12:21:18Z 360.3900000 2018-10-07T12:21:12Z 360.1600000 2018-10-07T12:21:05Z 359.9100000 2018-10-07T12:20:56Z 359.5400000 2018-10-07T12:20:48Z 359.1100000 2018-10-07T12:20:40Z 358.9000000 2018-10-07T12:20:32Z 358.6400000 2018-10-07T12:20:24Z 357.9200000 2018-10-07T12:20:14Z 356.8500000 2018-10-07T12:19:57Z 355.6300000 2018-10-07T12:19:47Z 351.8600000 2018-10-07T12:19:02Z 351.9600000 2018-10-07T12:18:48Z 353.2600000 2018-10-07T12:18:35Z 353.6400000 2018-10-07T12:18:31Z 354.1700000 2018-10-07T12:18:28Z 354.8400000 2018-10-07T12:18:25Z 355.9700000 2018-10-07T12:18:22Z 356.9300000 2018-10-07T12:18:19Z 357.5500000 2018-10-07T12:18:16Z 357.8800000 2018-10-07T12:18:13Z 358.1700000 2018-10-07T12:18:09Z 358.6000000 2018-10-07T12:18:06Z 359.5700000 2018-10-07T12:18:03Z 361.3700000 2018-10-07T12:18:00Z 363.4700000 2018-10-07T12:17:57Z 365.0200000 2018-10-07T12:17:54Z 365.8900000 2018-10-07T12:17:51Z 366.4200000 2018-10-07T12:17:47Z 367.3100000 2018-10-07T12:17:42Z 367.9900000 2018-10-07T12:17:36Z 368.2900000 2018-10-07T12:17:29Z 368.6700000 2018-10-07T12:17:21Z 368.7500000 2018-10-07T12:17:12Z 368.3400000 2018-10-07T12:17:03Z 367.1900000 2018-10-07T12:16:52Z 366.0300000 2018-10-07T12:16:40Z 364.1300000 2018-10-07T12:16:28Z 362.6000000 2018-10-07T12:16:15Z 361.2400000 2018-10-07T12:16:01Z 360.5900000 2018-10-07T12:15:48Z 359.4700000 2018-10-07T12:15:35Z 358.6000000 2018-10-07T12:15:24Z 357.3100000 2018-10-07T12:15:11Z 356.4800000 2018-10-07T12:14:57Z 354.9800000 2018-10-07T12:14:43Z 353.5400000 2018-10-07T12:14:29Z 351.5900000 2018-10-07T12:14:14Z 349.0700000 2018-10-07T12:14:00Z 347.5800000 2018-10-07T12:13:46Z 345.8500000 2018-10-07T12:13:32Z 344.2900000 2018-10-07T12:13:18Z 341.7400000 2018-10-07T12:13:04Z 340.3000000 2018-10-07T12:12:50Z 338.1800000 2018-10-07T12:12:34Z 335.7000000 2018-10-07T12:12:18Z 333.6800000 2018-10-07T12:12:02Z 330.2000000 2018-10-07T12:11:44Z 327.9300000 2018-10-07T12:11:26Z 325.5300000 2018-10-07T12:11:09Z 322.5600000 2018-10-07T12:10:52Z 319.6400000 2018-10-07T12:10:36Z 317.5000000 2018-10-07T12:10:21Z 315.3100000 2018-10-07T12:10:05Z 312.8200000 2018-10-07T12:09:49Z 309.9900000 2018-10-07T12:09:33Z 307.5900000 2018-10-07T12:09:18Z 305.5700000 2018-10-07T12:09:03Z 303.6900000 2018-10-07T12:08:48Z 302.1900000 2018-10-07T12:08:33Z 300.1300000 2018-10-07T12:08:19Z 298.1600000 2018-10-07T12:08:05Z 295.7600000 2018-10-07T12:07:50Z 293.1100000 2018-10-07T12:07:34Z 291.3500000 2018-10-07T12:07:18Z 288.7400000 2018-10-07T12:07:02Z 286.0400000 2018-10-07T12:06:47Z 283.3100000 2018-10-07T12:06:34Z 283.1300000 2018-11-11T08:11:20Z 283.4100000 2018-11-11T08:11:34Z 283.5000000 2018-11-11T08:11:44Z 283.9500000 2018-11-11T08:11:54Z 284.2700000 2018-11-11T08:12:04Z 284.9500000 2018-11-11T08:12:14Z 285.8700000 2018-11-11T08:12:24Z 286.8200000 2018-11-11T08:12:35Z 288.4300000 2018-11-11T08:12:48Z 289.7900000 2018-11-11T08:13:00Z 291.1800000 2018-11-11T08:13:12Z 292.5000000 2018-11-11T08:13:25Z 293.5000000 2018-11-11T08:13:38Z 295.1800000 2018-11-11T08:13:51Z 296.3100000 2018-11-11T08:14:04Z 297.7000000 2018-11-11T08:14:18Z 299.1900000 2018-11-11T08:14:31Z 300.6100000 2018-11-11T08:14:44Z 301.7100000 2018-11-11T08:14:57Z 302.7100000 2018-11-11T08:15:09Z 304.4000000 2018-11-11T08:15:22Z 305.7800000 2018-11-11T08:15:35Z 307.5900000 2018-11-11T08:15:48Z 309.3400000 2018-11-11T08:16:01Z 311.0100000 2018-11-11T08:16:14Z 312.6900000 2018-11-11T08:16:28Z 315.1500000 2018-11-11T08:16:42Z 316.5900000 2018-11-11T08:16:55Z 317.7300000 2018-11-11T08:17:06Z 319.2000000 2018-11-11T08:17:18Z 320.3500000 2018-11-11T08:17:29Z 319.9600000 2018-11-11T08:22:18Z 319.1800000 2018-11-11T08:22:25Z 318.1600000 2018-11-11T08:22:29Z 317.1700000 2018-11-11T08:22:32Z 316.1700000 2018-11-11T08:22:35Z 315.2000000 2018-11-11T08:22:38Z 314.4500000 2018-11-11T08:22:41Z 314.3200000 2018-11-11T08:22:45Z 316.2600000 2018-11-11T08:22:53Z 318.1000000 2018-11-11T08:23:06Z 319.4600000 2018-11-11T08:23:20Z 320.5800000 2018-11-11T08:23:33Z 321.6400000 2018-11-11T08:23:46Z 323.1400000 2018-11-11T08:23:59Z 324.3600000 2018-11-11T08:24:12Z 326.0000000 2018-11-11T08:24:25Z 327.3600000 2018-11-11T08:24:37Z 328.3100000 2018-11-11T08:24:49Z 329.6100000 2018-11-11T08:25:01Z 330.7400000 2018-11-11T08:25:13Z 332.0600000 2018-11-11T08:25:25Z 333.1400000 2018-11-11T08:25:37Z 334.4100000 2018-11-11T08:25:49Z 335.9400000 2018-11-11T08:26:01Z 337.6000000 2018-11-11T08:26:13Z 339.2600000 2018-11-11T08:26:24Z 340.8900000 2018-11-11T08:26:35Z 342.1500000 2018-11-11T08:26:45Z 342.5200000 2018-11-11T08:26:55Z 342.7800000 2018-11-11T08:27:05Z 343.5900000 2018-11-11T08:27:15Z 344.1900000 2018-11-11T08:27:25Z 345.0200000 2018-11-11T08:27:35Z 345.8900000 2018-11-11T08:27:45Z 347.1300000 2018-11-11T08:27:56Z 348.3600000 2018-11-11T08:28:07Z 348.8000000 2018-11-11T08:28:22Z 349.2300000 2018-11-11T08:28:37Z 348.9000000 2018-11-11T08:28:51Z 349.1800000 2018-11-11T08:29:01Z 350.2000000 2018-11-11T08:29:11Z 351.1600000 2018-11-11T08:29:21Z 352.0200000 2018-11-11T08:29:31Z 353.2500000 2018-11-11T08:29:41Z 353.9300000 2018-11-11T08:29:50Z 354.9600000 2018-11-11T08:30:00Z 355.9600000 2018-11-11T08:30:10Z 356.9400000 2018-11-11T08:30:21Z 358.2000000 2018-11-11T08:30:31Z 359.1600000 2018-11-11T08:30:41Z 360.3700000 2018-11-11T08:30:51Z 361.5300000 2018-11-11T08:31:01Z 362.6300000 2018-11-11T08:31:11Z 364.0000000 2018-11-11T08:31:21Z 365.0900000 2018-11-11T08:31:31Z 366.0800000 2018-11-11T08:31:41Z 367.2500000 2018-11-11T08:31:51Z 368.3600000 2018-11-11T08:32:01Z 369.9200000 2018-11-11T08:32:11Z 371.0300000 2018-11-11T08:32:21Z 372.4400000 2018-11-11T08:32:31Z 373.7100000 2018-11-11T08:32:42Z 375.0600000 2018-11-11T08:32:53Z 376.6200000 2018-11-11T08:33:03Z 378.2500000 2018-11-11T08:33:13Z 379.8800000 2018-11-11T08:33:23Z 381.1000000 2018-11-11T08:33:33Z 381.4900000 2018-11-11T08:33:42Z 382.3000000 2018-11-11T08:33:51Z 382.7800000 2018-11-11T08:34:00Z 383.6500000 2018-11-11T08:34:09Z 384.7000000 2018-11-11T08:34:18Z 385.6600000 2018-11-11T08:34:27Z 386.4000000 2018-11-11T08:34:36Z 387.4000000 2018-11-11T08:34:45Z 388.1800000 2018-11-11T08:34:54Z 389.0900000 2018-11-11T08:35:04Z 389.7800000 2018-11-11T08:35:13Z 391.0800000 2018-11-11T08:35:23Z 392.2200000 2018-11-11T08:35:34Z 393.4700000 2018-11-11T08:35:43Z 394.8500000 2018-11-11T08:35:53Z 396.6500000 2018-11-11T08:36:19Z 397.2200000 2018-11-11T08:36:31Z 398.4700000 2018-11-11T08:36:41Z 399.4600000 2018-11-11T08:36:50Z 400.4300000 2018-11-11T08:36:59Z 401.1800000 2018-11-11T08:38:34Z 400.8500000 2018-11-11T08:38:43Z 400.2500000 2018-11-11T08:38:50Z 399.2600000 2018-11-11T08:38:54Z 398.2100000 2018-11-11T08:38:57Z 396.9600000 2018-11-11T08:39:00Z 395.6800000 2018-11-11T08:39:03Z 394.4700000 2018-11-11T08:39:06Z 392.8000000 2018-11-11T08:39:09Z 391.5900000 2018-11-11T08:39:13Z 390.4600000 2018-11-11T08:39:16Z 389.1800000 2018-11-11T08:39:19Z 387.9500000 2018-11-11T08:39:22Z 387.0400000 2018-11-11T08:39:25Z 386.4500000 2018-11-11T08:39:28Z 385.7400000 2018-11-11T08:39:35Z 385.1800000 2018-11-11T08:39:40Z 383.1200000 2018-11-11T08:39:44Z 382.4300000 2018-11-11T08:39:50Z 384.5400000 2018-11-11T08:39:58Z 384.8700000 2018-11-11T08:40:03Z 384.6200000 2018-11-11T08:40:08Z 384.7400000 2018-11-11T08:40:16Z 387.0400000 2018-11-11T08:40:28Z 390.1400000 2018-11-11T08:40:43Z 392.0500000 2018-11-11T08:40:57Z 394.4000000 2018-11-11T08:41:11Z 395.7800000 2018-11-11T08:41:23Z 396.4600000 2018-11-11T08:41:32Z 396.6100000 2018-11-11T08:41:40Z 396.9700000 2018-11-11T08:41:49Z 396.8300000 2018-11-11T08:41:54Z 395.9300000 2018-11-11T08:41:58Z 394.7800000 2018-11-11T08:42:01Z 393.8100000 2018-11-11T08:42:07Z 398.1400000 2018-11-11T08:42:21Z 400.9300000 2018-11-11T08:42:36Z 403.8700000 2018-11-11T08:42:50Z 406.2600000 2018-11-11T08:43:03Z 407.2500000 2018-11-11T08:43:14Z 406.3700000 2018-11-11T08:43:19Z 404.2300000 2018-11-11T08:43:23Z 400.2800000 2018-11-11T08:43:27Z 398.2100000 2018-11-11T08:43:31Z 396.9500000 2018-11-11T08:43:35Z 395.4800000 2018-11-11T08:43:39Z 394.3400000 2018-11-11T08:43:43Z 392.8200000 2018-11-11T08:43:48Z 390.3400000 2018-11-11T08:43:52Z 388.2200000 2018-11-11T08:43:56Z 386.1900000 2018-11-11T08:44:00Z 384.9500000 2018-11-11T08:44:04Z 384.3700000 2018-11-11T08:44:09Z 385.1500000 2018-11-11T08:44:15Z 385.3200000 2018-11-11T08:44:21Z 385.6900000 2018-11-11T08:44:27Z 386.1600000 2018-11-11T08:44:33Z 386.3400000 2018-11-11T08:44:39Z 385.8900000 2018-11-11T08:44:45Z 385.8100000 2018-11-11T08:44:51Z 386.4300000 2018-11-11T08:44:58Z 386.4800000 2018-11-11T08:45:04Z 386.3200000 2018-11-11T08:45:10Z 386.4900000 2018-11-11T08:45:16Z 386.4900000 2018-11-11T08:45:21Z 386.6400000 2018-11-11T08:45:27Z 386.6800000 2018-11-11T08:45:32Z 386.4000000 2018-11-11T08:45:37Z 386.1700000 2018-11-11T08:45:43Z 386.4600000 2018-11-11T08:45:49Z 387.0000000 2018-11-11T08:45:55Z 387.4300000 2018-11-11T08:46:01Z 387.4500000 2018-11-11T08:46:06Z 387.2700000 2018-11-11T08:46:11Z 386.5100000 2018-11-11T08:46:16Z 386.0100000 2018-11-11T08:46:20Z 385.1700000 2018-11-11T08:46:24Z 384.6200000 2018-11-11T08:46:28Z 384.0400000 2018-11-11T08:46:32Z 383.0900000 2018-11-11T08:46:36Z 380.8900000 2018-11-11T08:46:43Z 379.3200000 2018-11-11T08:46:52Z 381.8300000 2018-11-11T08:47:05Z 384.0000000 2018-11-11T08:47:19Z 386.0400000 2018-11-11T08:47:33Z 388.2800000 2018-11-11T08:48:07Z 388.4700000 2018-11-11T08:48:21Z 389.5800000 2018-11-11T08:48:34Z 390.6200000 2018-11-11T08:48:47Z 391.9300000 2018-11-11T08:48:59Z 393.2100000 2018-11-11T08:49:11Z 394.2300000 2018-11-11T08:49:23Z 394.8000000 2018-11-11T08:49:34Z 395.7000000 2018-11-11T08:49:45Z 396.8000000 2018-11-11T08:49:56Z 398.0000000 2018-11-11T08:50:08Z 399.6600000 2018-11-11T08:50:20Z 400.5100000 2018-11-11T08:50:32Z 402.1400000 2018-11-11T08:50:44Z 403.6600000 2018-11-11T08:50:55Z 405.1700000 2018-11-11T08:51:06Z 405.5600000 2018-11-11T08:51:17Z 406.2500000 2018-11-11T08:51:28Z 407.4400000 2018-11-11T08:51:40Z 408.5900000 2018-11-11T08:51:52Z 409.7900000 2018-11-11T08:52:04Z 411.1800000 2018-11-11T08:52:16Z 412.9400000 2018-11-11T08:52:28Z 414.5400000 2018-11-11T08:52:41Z 416.2700000 2018-11-11T08:52:55Z 419.1000000 2018-11-11T08:53:10Z 420.8700000 2018-11-11T08:53:25Z 422.3600000 2018-11-11T08:53:39Z 424.0200000 2018-11-11T08:53:53Z 425.1600000 2018-11-11T08:54:05Z 425.7500000 2018-11-11T08:54:17Z 426.1900000 2018-11-11T08:54:28Z 427.9000000 2018-11-11T08:54:41Z 428.6100000 2018-11-11T08:54:53Z 429.1100000 2018-11-11T08:55:04Z 429.6900000 2018-11-11T08:55:15Z 431.7300000 2018-11-11T08:55:28Z 433.4700000 2018-11-11T08:55:42Z 435.3900000 2018-11-11T08:55:56Z 437.3200000 2018-11-11T08:56:09Z 439.4700000 2018-11-11T08:56:23Z 441.5600000 2018-11-11T08:56:37Z 443.4200000 2018-11-11T08:56:51Z 445.4000000 2018-11-11T08:57:04Z 446.6900000 2018-11-11T08:57:17Z 447.5000000 2018-11-11T08:57:30Z 448.3200000 2018-11-11T08:57:42Z 448.9800000 2018-11-11T08:57:54Z 450.0700000 2018-11-11T08:58:05Z 451.2700000 2018-11-11T08:58:17Z 452.3100000 2018-11-11T08:58:29Z 453.9300000 2018-11-11T08:58:42Z 455.5000000 2018-11-11T08:58:55Z 457.6100000 2018-11-11T08:59:10Z 460.3200000 2018-11-11T08:59:25Z 462.7200000 2018-11-11T08:59:40Z 464.9200000 2018-11-11T08:59:55Z 466.4900000 2018-11-11T09:00:10Z 468.2500000 2018-11-11T09:00:24Z 468.9700000 2018-11-11T09:00:38Z 469.9600000 2018-11-11T09:00:51Z 470.5500000 2018-11-11T09:01:04Z 471.4000000 2018-11-11T09:01:17Z 472.3600000 2018-11-11T09:01:31Z 474.3600000 2018-11-11T09:01:46Z 475.9200000 2018-11-11T09:02:01Z 477.2200000 2018-11-11T09:02:16Z 478.9400000 2018-11-11T09:02:31Z 480.4800000 2018-11-11T09:02:46Z 483.0400000 2018-11-11T09:03:00Z 484.8400000 2018-11-11T09:03:15Z 487.2600000 2018-11-11T09:03:29Z 489.5900000 2018-11-11T09:03:43Z 491.2100000 2018-11-11T09:03:57Z 492.7800000 2018-11-11T09:04:11Z 494.2300000 2018-11-11T09:04:25Z 495.9100000 2018-11-11T09:04:40Z 497.4100000 2018-11-11T09:04:54Z 499.9100000 2018-11-11T09:05:09Z 502.3400000 2018-11-11T09:05:24Z 503.6400000 2018-11-11T09:05:38Z 505.1900000 2018-11-11T09:05:52Z 507.1600000 2018-11-11T09:06:07Z 508.1200000 2018-11-11T09:06:19Z 508.6300000 2018-11-11T09:06:30Z 508.6500000 2018-11-11T09:06:41Z 509.4900000 2018-11-11T09:06:52Z 510.0600000 2018-11-11T09:07:03Z 510.3800000 2018-11-11T09:07:12Z 510.1500000 2018-11-11T09:07:18Z 509.5300000 2018-11-11T09:07:22Z 508.2000000 2018-11-11T09:07:26Z 507.8600000 2018-11-11T09:07:31Z 508.8700000 2018-11-11T09:07:41Z 509.7200000 2018-11-11T09:07:51Z 510.2600000 2018-11-11T09:08:01Z 510.5500000 2018-11-11T09:08:10Z 510.0100000 2018-11-11T09:08:17Z 509.1800000 2018-11-11T09:08:23Z 508.3900000 2018-11-11T09:08:28Z 508.0100000 2018-11-11T09:08:34Z 508.1300000 2018-11-11T09:08:41Z 508.1100000 2018-11-11T09:08:48Z 508.2500000 2018-11-11T09:08:56Z 509.1600000 2018-11-11T09:09:06Z 510.6300000 2018-11-11T09:09:16Z 511.8200000 2018-11-11T09:09:27Z 512.7400000 2018-11-11T09:09:38Z 513.0500000 2018-11-11T09:09:49Z 514.1200000 2018-11-11T09:10:00Z 515.0100000 2018-11-11T09:10:10Z 515.2900000 2018-11-11T09:10:19Z 515.1900000 2018-11-11T09:10:26Z 515.0900000 2018-11-11T09:10:32Z 514.8500000 2018-11-11T09:10:38Z 514.4800000 2018-11-11T09:10:44Z 514.2400000 2018-11-11T09:10:50Z 514.3500000 2018-11-11T09:10:57Z 514.4700000 2018-11-11T09:11:04Z 515.0700000 2018-11-11T09:11:11Z 515.7200000 2018-11-11T09:11:19Z 516.7300000 2018-11-11T09:11:27Z 517.2700000 2018-11-11T09:11:36Z 518.0200000 2018-11-11T09:11:45Z 519.0000000 2018-11-11T09:11:54Z 519.7600000 2018-11-11T09:12:03Z 520.0300000 2018-11-11T09:12:10Z 519.4100000 2018-11-11T09:12:15Z 517.7400000 2018-11-11T09:12:19Z 516.2400000 2018-11-11T09:12:23Z 514.9500000 2018-11-11T09:12:26Z 513.4400000 2018-11-11T09:12:30Z 512.4500000 2018-11-11T09:12:33Z 510.6500000 2018-11-11T09:12:37Z 509.1100000 2018-11-11T09:12:41Z 508.3000000 2018-11-11T09:12:44Z 507.0500000 2018-11-11T09:12:47Z 506.0400000 2018-11-11T09:12:50Z 505.1700000 2018-11-11T09:12:54Z 504.8500000 2018-11-11T09:12:57Z 504.6600000 2018-11-11T09:13:00Z 504.4500000 2018-11-11T09:13:03Z 503.7300000 2018-11-11T09:13:07Z 503.0000000 2018-11-11T09:13:14Z 502.9300000 2018-11-11T09:13:26Z 503.0500000 2018-11-11T09:13:37Z 503.0900000 2018-11-11T09:13:48Z 503.6500000 2018-11-11T09:13:59Z 503.8000000 2018-11-11T09:14:09Z 503.7700000 2018-11-11T09:14:19Z 504.8800000 2018-11-11T09:14:29Z 505.8400000 2018-11-11T09:14:38Z 506.5900000 2018-11-11T09:14:48Z 508.1000000 2018-11-11T09:14:58Z 509.0100000 2018-11-11T09:15:09Z 509.8000000 2018-11-11T09:15:19Z 511.4600000 2018-11-11T09:15:30Z 512.8100000 2018-11-11T09:15:41Z 513.5900000 2018-11-11T09:15:51Z 514.5700000 2018-11-11T09:16:01Z 515.8600000 2018-11-11T09:16:11Z 516.8600000 2018-11-11T09:16:21Z 517.5100000 2018-11-11T09:16:31Z 518.5400000 2018-11-11T09:16:41Z 518.7500000 2018-11-11T09:16:50Z 518.7500000 2018-11-11T09:16:59Z 518.7800000 2018-11-11T09:17:08Z 519.3300000 2018-11-11T09:17:17Z 519.3100000 2018-11-11T09:17:25Z 519.6700000 2018-11-11T09:17:33Z 519.7800000 2018-11-11T09:17:41Z 519.8100000 2018-11-11T09:17:49Z 520.0100000 2018-11-11T09:17:57Z 520.3900000 2018-11-11T09:18:03Z 520.6100000 2018-11-11T09:18:09Z 520.7400000 2018-11-11T09:18:16Z 520.9900000 2018-11-11T09:18:23Z 521.4200000 2018-11-11T09:18:31Z 522.6400000 2018-11-11T09:18:40Z 523.1000000 2018-11-11T09:18:49Z 523.7800000 2018-11-11T09:18:57Z 524.1100000 2018-11-11T09:19:05Z 525.0500000 2018-11-11T09:19:13Z 526.7000000 2018-11-11T09:19:22Z 527.6800000 2018-11-11T09:19:30Z 528.7700000 2018-11-11T09:19:39Z 529.7100000 2018-11-11T09:19:47Z 530.6900000 2018-11-11T09:19:55Z 531.6300000 2018-11-11T09:20:03Z 532.6500000 2018-11-11T09:20:11Z 533.4600000 2018-11-11T09:20:19Z 533.9800000 2018-11-11T09:20:27Z 534.9300000 2018-11-11T09:20:35Z 535.9600000 2018-11-11T09:20:44Z 536.3700000 2018-11-11T09:20:53Z 537.5400000 2018-11-11T09:21:02Z 538.9400000 2018-11-11T09:21:11Z 540.2500000 2018-11-11T09:21:20Z 540.8600000 2018-11-11T09:21:29Z 541.5200000 2018-11-11T09:21:39Z 542.2100000 2018-11-11T09:21:50Z 543.4000000 2018-11-11T09:22:02Z 544.1800000 2018-11-11T09:22:13Z 545.1000000 2018-11-11T09:22:26Z 546.1300000 2018-11-11T09:22:40Z 547.4300000 2018-11-11T09:22:52Z 548.4900000 2018-11-11T09:23:04Z 549.5400000 2018-11-11T09:23:16Z 550.0700000 2018-11-11T09:23:27Z 550.9700000 2018-11-11T09:23:37Z 551.8700000 2018-11-11T09:23:47Z 552.2800000 2018-11-11T09:23:57Z 553.3300000 2018-11-11T09:24:18Z 552.6900000 2018-11-11T09:35:46Z 552.0200000 2018-11-11T09:53:54Z 551.9100000 2018-11-11T09:56:11Z 550.9700000 2018-11-11T09:56:36Z 550.6600000 2018-11-11T09:56:44Z 550.0100000 2018-11-11T09:56:49Z 549.6000000 2018-11-11T09:56:54Z 549.2900000 2018-11-11T09:56:59Z 548.7100000 2018-11-11T09:57:03Z 547.8000000 2018-11-11T09:57:07Z 546.8300000 2018-11-11T09:57:10Z 545.5500000 2018-11-11T09:57:13Z 544.2200000 2018-11-11T09:57:16Z 542.7600000 2018-11-11T09:57:19Z 541.5300000 2018-11-11T09:57:22Z 540.4000000 2018-11-11T09:57:25Z 539.9200000 2018-11-11T09:57:28Z 539.4500000 2018-11-11T09:57:31Z 538.5100000 2018-11-11T09:57:34Z 537.6200000 2018-11-11T09:57:37Z 537.0200000 2018-11-11T09:57:40Z 536.6200000 2018-11-11T09:57:43Z 536.5200000 2018-11-11T09:57:46Z 536.4700000 2018-11-11T09:57:49Z 536.4300000 2018-11-11T09:57:52Z 536.4400000 2018-11-11T09:57:55Z 536.4300000 2018-11-11T09:57:58Z 536.2300000 2018-11-11T09:58:01Z 535.9700000 2018-11-11T09:58:04Z 535.7400000 2018-11-11T09:58:07Z 535.2600000 2018-11-11T09:58:10Z 534.6700000 2018-11-11T09:58:13Z 534.3500000 2018-11-11T09:58:16Z 534.0800000 2018-11-11T09:58:20Z 533.8700000 2018-11-11T09:58:23Z 533.4500000 2018-11-11T09:58:26Z 532.8900000 2018-11-11T09:58:29Z 532.3800000 2018-11-11T09:58:32Z 531.5800000 2018-11-11T09:58:35Z 530.3600000 2018-11-11T09:58:38Z 528.1500000 2018-11-11T09:58:41Z 527.1500000 2018-11-11T09:58:44Z 526.3900000 2018-11-11T09:58:47Z 525.7500000 2018-11-11T09:58:50Z 524.9800000 2018-11-11T09:58:53Z 523.6100000 2018-11-11T09:58:56Z 522.3600000 2018-11-11T09:58:59Z 521.0700000 2018-11-11T09:59:02Z 519.1200000 2018-11-11T09:59:05Z 517.7700000 2018-11-11T09:59:08Z 516.8100000 2018-11-11T09:59:11Z 516.0700000 2018-11-11T09:59:14Z 515.3200000 2018-11-11T09:59:16Z 513.7500000 2018-11-11T09:59:19Z 512.6200000 2018-11-11T09:59:21Z 511.4600000 2018-11-11T09:59:23Z 509.5400000 2018-11-11T09:59:25Z 508.2900000 2018-11-11T09:59:27Z 506.8900000 2018-11-11T09:59:29Z 505.5000000 2018-11-11T09:59:31Z 503.8700000 2018-11-11T09:59:34Z 502.7000000 2018-11-11T09:59:37Z 501.7200000 2018-11-11T09:59:40Z 500.5500000 2018-11-11T09:59:43Z 499.7400000 2018-11-11T09:59:47Z 499.9100000 2018-11-11T09:59:51Z 498.4300000 2018-11-11T09:59:55Z 497.5600000 2018-11-11T09:59:58Z 496.5700000 2018-11-11T10:00:01Z 495.5700000 2018-11-11T10:00:04Z 494.5300000 2018-11-11T10:00:07Z 493.6400000 2018-11-11T10:00:10Z 493.0000000 2018-11-11T10:00:12Z 492.3100000 2018-11-11T10:00:14Z 491.4800000 2018-11-11T10:00:16Z 489.5900000 2018-11-11T10:00:19Z 488.0100000 2018-11-11T10:00:22Z 486.5200000 2018-11-11T10:00:25Z 485.4000000 2018-11-11T10:00:28Z 484.2100000 2018-11-11T10:00:31Z 482.6000000 2018-11-11T10:00:34Z 481.0800000 2018-11-11T10:00:37Z 479.5500000 2018-11-11T10:00:41Z 478.0200000 2018-11-11T10:00:45Z 476.7800000 2018-11-11T10:00:50Z 476.5200000 2018-11-11T10:00:56Z 477.0300000 2018-11-11T10:01:03Z 477.7100000 2018-11-11T10:01:11Z 478.1400000 2018-11-11T10:01:19Z 478.5700000 2018-11-11T10:01:27Z 478.8400000 2018-11-11T10:01:34Z 478.9000000 2018-11-11T10:01:41Z 479.5300000 2018-11-11T10:01:48Z 479.8500000 2018-11-11T10:01:57Z 481.8700000 2018-11-11T10:02:09Z 484.0200000 2018-11-11T10:02:22Z 485.4000000 2018-11-11T10:02:35Z 486.2000000 2018-11-11T10:02:46Z 486.5600000 2018-11-11T10:02:58Z 486.9200000 2018-11-11T10:03:10Z 487.1600000 2018-11-11T10:03:22Z 487.7400000 2018-11-11T10:03:34Z 489.7000000 2018-11-11T10:03:47Z 491.3400000 2018-11-11T10:04:00Z 493.1300000 2018-11-11T10:04:15Z 494.6300000 2018-11-11T10:04:29Z 496.1600000 2018-11-11T10:04:43Z 497.1500000 2018-11-11T10:04:57Z 497.9200000 2018-11-11T10:05:11Z 499.1600000 2018-11-11T10:05:25Z 500.0500000 2018-11-11T10:05:40Z 501.0000000 2018-11-11T10:05:52Z 501.4400000 2018-11-11T10:06:01Z 501.0900000 2018-11-11T10:06:09Z 501.0500000 2018-11-11T10:06:17Z 501.5200000 2018-11-11T10:06:27Z 502.7100000 2018-11-11T10:06:37Z 503.8300000 2018-11-11T10:06:48Z 504.3800000 2018-11-11T10:06:57Z 504.0700000 2018-11-11T10:07:03Z 502.8300000 2018-11-11T10:07:08Z 501.4700000 2018-11-11T10:07:12Z 500.2800000 2018-11-11T10:07:16Z 499.6600000 2018-11-11T10:07:20Z 499.2900000 2018-11-11T10:07:24Z 498.6800000 2018-11-11T10:07:28Z 498.3100000 2018-11-11T10:07:33Z 498.1400000 2018-11-11T10:07:37Z 497.6800000 2018-11-11T10:07:43Z 497.8400000 2018-11-11T10:07:51Z 498.2800000 2018-11-11T10:08:01Z 499.2200000 2018-11-11T10:08:11Z 500.9000000 2018-11-11T10:08:23Z 502.4200000 2018-11-11T10:08:35Z 504.0900000 2018-11-11T10:08:48Z 506.1400000 2018-11-11T10:09:00Z 508.0200000 2018-11-11T10:09:13Z 508.8800000 2018-11-11T10:09:24Z 509.5200000 2018-11-11T10:09:34Z 509.3200000 2018-11-11T10:09:41Z 507.8600000 2018-11-11T10:09:47Z 505.8900000 2018-11-11T10:09:53Z 503.3400000 2018-11-11T10:09:58Z 501.1700000 2018-11-11T10:10:02Z 499.1300000 2018-11-11T10:10:06Z 497.1900000 2018-11-11T10:10:10Z 495.5200000 2018-11-11T10:10:13Z 493.7300000 2018-11-11T10:10:17Z 492.6700000 2018-11-11T10:10:22Z 493.7800000 2018-11-11T10:10:30Z 495.0700000 2018-11-11T10:10:39Z 496.4600000 2018-11-11T10:10:48Z 497.3600000 2018-11-11T10:10:57Z 497.9600000 2018-11-11T10:11:06Z 498.0200000 2018-11-11T10:11:14Z 498.6400000 2018-11-11T10:11:24Z 500.5700000 2018-11-11T10:11:38Z 502.5900000 2018-11-11T10:11:53Z 504.5000000 2018-11-11T10:12:08Z 506.5400000 2018-11-11T10:12:23Z 507.9700000 2018-11-11T10:13:00Z 508.6800000 2018-11-11T10:13:15Z 509.2700000 2018-11-11T10:13:30Z 511.6700000 2018-11-11T10:13:45Z 513.8000000 2018-11-11T10:14:00Z 515.7200000 2018-11-11T10:14:15Z 517.1000000 2018-11-11T10:14:31Z 519.9700000 2018-11-11T10:14:49Z 522.2400000 2018-11-11T10:15:06Z 524.5900000 2018-11-11T10:15:23Z 527.3500000 2018-11-11T10:15:39Z 530.5100000 2018-11-11T10:15:56Z 533.1700000 2018-11-11T10:16:12Z 535.4200000 2018-11-11T10:16:29Z 538.1300000 2018-11-11T10:16:47Z 541.3200000 2018-11-11T10:17:05Z 545.1800000 2018-11-11T10:17:21Z 548.5200000 2018-11-11T10:17:39Z 551.3800000 2018-11-11T10:17:57Z 553.5600000 2018-11-11T10:18:16Z 556.0200000 2018-11-11T10:18:34Z 557.7600000 2018-11-11T10:18:50Z 559.3000000 2018-11-11T10:19:05Z 560.4700000 2018-11-11T10:19:20Z 562.9000000 2018-11-11T10:19:36Z 565.3000000 2018-11-11T10:19:51Z 565.9800000 2018-11-11T10:20:06Z 566.9400000 2018-11-11T10:20:21Z 568.7300000 2018-11-11T10:20:36Z 571.2900000 2018-11-11T10:20:51Z 572.3400000 2018-11-11T10:21:04Z 572.9800000 2018-11-11T10:21:15Z 573.4200000 2018-11-11T10:21:24Z 573.8200000 2018-11-11T10:21:33Z 573.9400000 2018-11-11T10:21:44Z 574.2300000 2018-11-11T10:21:55Z 575.3100000 2018-11-11T10:22:06Z 576.2000000 2018-11-11T10:22:18Z 578.4400000 2018-11-11T10:22:32Z 580.1900000 2018-11-11T10:22:47Z 582.5400000 2018-11-11T10:23:03Z 586.3600000 2018-11-11T10:23:19Z 588.7000000 2018-11-11T10:23:36Z 591.5700000 2018-11-11T10:23:52Z 593.5800000 2018-11-11T10:24:08Z 594.8200000 2018-11-11T10:24:22Z 594.9400000 2018-11-11T10:24:33Z 595.2700000 2018-11-11T10:24:43Z 595.2700000 2018-11-11T10:24:52Z 594.7100000 2018-11-11T10:24:58Z 593.6300000 2018-11-11T10:25:05Z 591.7900000 2018-11-11T10:25:11Z 589.1900000 2018-11-11T10:25:17Z 586.4300000 2018-11-11T10:25:24Z 583.9600000 2018-11-11T10:25:30Z 581.5000000 2018-11-11T10:25:35Z 579.3600000 2018-11-11T10:25:40Z 577.5400000 2018-11-11T10:25:44Z 575.1700000 2018-11-11T10:25:48Z 573.8700000 2018-11-11T10:25:53Z 572.5600000 2018-11-11T10:25:58Z 570.9000000 2018-11-11T10:26:03Z 569.4400000 2018-11-11T10:26:09Z 567.4800000 2018-11-11T10:26:15Z 565.3300000 2018-11-11T10:26:19Z 563.5400000 2018-11-11T10:26:22Z 560.6500000 2018-11-11T10:26:25Z 558.9700000 2018-11-11T10:26:29Z 557.7900000 2018-11-11T10:26:34Z 556.8000000 2018-11-11T10:26:40Z 555.2200000 2018-11-11T10:26:44Z 552.9700000 2018-11-11T10:26:48Z 549.3700000 2018-11-11T10:26:52Z 546.3000000 2018-11-11T10:26:58Z 544.1400000 2018-11-11T10:27:03Z 541.3900000 2018-11-11T10:27:07Z 538.2000000 2018-11-11T10:27:12Z 536.8300000 2018-11-11T10:27:16Z 535.9900000 2018-11-11T10:27:24Z 535.8900000 2018-11-11T10:27:31Z 535.6200000 2018-11-11T10:27:37Z 534.2000000 2018-11-11T10:27:42Z 532.7700000 2018-11-11T10:27:46Z 531.2500000 2018-11-11T10:27:50Z 530.2200000 2018-11-11T10:27:54Z 530.1500000 2018-11-11T10:28:00Z 530.5300000 2018-11-11T10:28:06Z 530.4700000 2018-11-11T10:28:11Z 529.7400000 2018-11-11T10:28:16Z 528.4400000 2018-11-11T10:28:21Z 527.0000000 2018-11-11T10:28:27Z 526.1700000 2018-11-11T10:28:32Z 525.7300000 2018-11-11T10:28:36Z 524.9200000 2018-11-11T10:28:41Z 524.1600000 2018-11-11T10:28:47Z 523.9700000 2018-11-11T10:28:52Z 523.4500000 2018-11-11T10:28:57Z 522.8000000 2018-11-11T10:29:02Z 520.4000000 2018-11-11T10:29:08Z 518.0000000 2018-11-11T10:29:13Z 516.0800000 2018-11-11T10:29:19Z 516.2200000 2018-11-11T10:29:28Z 517.5100000 2018-11-11T10:29:38Z 518.6700000 2018-11-11T10:29:50Z 520.0400000 2018-11-11T10:30:02Z 521.6400000 2018-11-11T10:30:14Z 523.4400000 2018-11-11T10:30:27Z 525.2800000 2018-11-11T10:30:42Z 527.8300000 2018-11-11T10:30:58Z 529.3800000 2018-11-11T10:31:15Z 531.4900000 2018-11-11T10:31:31Z 533.4200000 2018-11-11T10:31:48Z 535.7600000 2018-11-11T10:32:04Z 536.8800000 2018-11-11T10:32:20Z 538.7700000 2018-11-11T10:32:35Z 541.0600000 2018-11-11T10:32:51Z 543.0500000 2018-11-11T10:33:07Z 545.5200000 2018-11-11T10:33:22Z 546.8300000 2018-11-11T10:33:37Z 548.3500000 2018-11-11T10:33:52Z 549.9200000 2018-11-11T10:34:06Z 551.8500000 2018-11-11T10:34:21Z 553.1700000 2018-11-11T10:34:36Z 541.8400000 2018-10-07T09:46:10Z 542.5500000 2018-10-07T09:46:06Z 543.6800000 2018-10-07T09:46:03Z 545.1400000 2018-10-07T09:46:00Z 546.6000000 2018-10-07T09:45:57Z 547.4000000 2018-10-07T09:45:53Z 547.9300000 2018-10-07T09:45:49Z 548.2700000 2018-10-07T09:45:45Z 548.5700000 2018-10-07T09:45:42Z 549.0100000 2018-10-07T09:45:39Z 549.7300000 2018-10-07T09:45:36Z 551.2900000 2018-10-07T09:45:33Z 552.6700000 2018-10-07T09:45:30Z 553.5700000 2018-10-07T09:45:27Z 553.9800000 2018-10-07T09:45:23Z 553.7900000 2018-10-07T09:45:18Z 553.4700000 2018-10-07T09:45:13Z 552.9300000 2018-10-07T09:45:08Z 553.0300000 2018-10-07T09:45:04Z 553.4100000 2018-10-07T09:45:00Z 554.3000000 2018-10-07T09:44:56Z 555.0500000 2018-10-07T09:44:53Z 555.8600000 2018-10-07T09:44:49Z 556.9400000 2018-10-07T09:44:45Z 557.9700000 2018-10-07T09:44:41Z 559.2900000 2018-10-07T09:44:37Z 560.5200000 2018-10-07T09:44:33Z 561.0500000 2018-10-07T09:44:29Z 561.1500000 2018-10-07T09:44:24Z 560.0600000 2018-10-07T09:44:18Z 559.1500000 2018-10-07T09:44:13Z 559.5100000 2018-10-07T09:44:09Z 560.5200000 2018-10-07T09:44:06Z 561.8500000 2018-10-07T09:44:03Z 563.0600000 2018-10-07T09:44:00Z 564.5000000 2018-10-07T09:43:56Z 566.2700000 2018-10-07T09:43:52Z 568.0400000 2018-10-07T09:43:48Z 569.0800000 2018-10-07T09:43:44Z 570.0400000 2018-10-07T09:43:40Z 570.9200000 2018-10-07T09:43:37Z 572.1300000 2018-10-07T09:43:34Z 574.2100000 2018-10-07T09:43:31Z 577.1700000 2018-10-07T09:43:28Z 579.8200000 2018-10-07T09:43:25Z 581.2700000 2018-10-07T09:43:22Z 582.6300000 2018-10-07T09:43:19Z 583.8600000 2018-10-07T09:43:16Z 585.2400000 2018-10-07T09:43:13Z 586.4100000 2018-10-07T09:43:10Z 587.6000000 2018-10-07T09:43:06Z 588.2100000 2018-10-07T09:43:03Z 588.7800000 2018-10-07T09:43:00Z 589.5000000 2018-10-07T09:42:57Z 590.3400000 2018-10-07T09:42:54Z 590.8400000 2018-10-07T09:42:51Z 591.5900000 2018-10-07T09:42:48Z 592.7400000 2018-10-07T09:42:45Z 594.2700000 2018-10-07T09:42:42Z 595.8900000 2018-10-07T09:42:39Z 597.7700000 2018-10-07T09:42:36Z 599.6700000 2018-10-07T09:42:33Z 601.1400000 2018-10-07T09:42:30Z 602.5000000 2018-10-07T09:42:26Z 604.0700000 2018-10-07T09:42:23Z 605.9800000 2018-10-07T09:42:20Z 607.7700000 2018-10-07T09:42:17Z 609.0300000 2018-10-07T09:42:14Z 610.5900000 2018-10-07T09:42:10Z 613.0500000 2018-10-07T09:42:06Z 615.5000000 2018-10-07T09:42:02Z 618.2100000 2018-10-07T09:41:58Z 620.4200000 2018-10-07T09:41:55Z 622.6200000 2018-10-07T09:41:52Z 624.6600000 2018-10-07T09:41:49Z 626.3300000 2018-10-07T09:41:45Z 628.0300000 2018-10-07T09:41:41Z 629.0300000 2018-10-07T09:41:38Z 630.6900000 2018-10-07T09:41:35Z 632.1300000 2018-10-07T09:41:32Z 633.4200000 2018-10-07T09:41:29Z 634.6000000 2018-10-07T09:41:26Z 636.3500000 2018-10-07T09:41:22Z 637.8200000 2018-10-07T09:41:18Z 639.7400000 2018-10-07T09:41:14Z 641.5300000 2018-10-07T09:41:10Z 643.6000000 2018-10-07T09:41:06Z 644.9800000 2018-10-07T09:41:01Z 646.2500000 2018-10-07T09:40:56Z 647.1900000 2018-10-07T09:40:51Z 648.0300000 2018-10-07T09:40:45Z 649.2400000 2018-10-07T09:40:37Z 650.2900000 2018-10-07T09:37:03Z 653.0100000 2018-10-07T09:36:58Z 655.4000000 2018-10-07T09:36:54Z 656.8500000 2018-10-07T09:36:51Z 657.9000000 2018-10-07T09:36:48Z 659.1500000 2018-10-07T09:36:44Z 660.3100000 2018-10-07T09:36:40Z 661.2600000 2018-10-07T09:36:37Z 662.3700000 2018-10-07T09:36:34Z 664.5000000 2018-10-07T09:36:31Z 666.1700000 2018-10-07T09:36:28Z 669.3400000 2018-10-07T09:36:24Z 671.7200000 2018-10-07T09:36:21Z 674.4000000 2018-10-07T09:36:17Z 675.7800000 2018-10-07T09:36:13Z 677.5600000 2018-10-07T09:36:09Z 679.3100000 2018-10-07T09:36:05Z 679.7400000 2018-10-07T09:35:59Z 679.5900000 2018-10-07T09:35:50Z 678.1200000 2018-10-07T09:35:39Z 675.9800000 2018-10-07T09:35:27Z 674.0300000 2018-10-07T09:35:15Z 671.9500000 2018-10-07T09:35:03Z 670.0800000 2018-10-07T09:34:52Z 669.5000000 2018-10-07T09:34:43Z 668.7600000 2018-10-07T09:34:36Z 668.1700000 2018-10-07T09:34:28Z 666.6500000 2018-10-07T09:34:21Z 665.8500000 2018-10-07T09:34:15Z 665.3400000 2018-10-07T09:34:10Z 664.7200000 2018-10-07T09:34:05Z 665.0200000 2018-10-07T09:34:01Z 665.5800000 2018-10-07T09:33:57Z 666.5100000 2018-10-07T09:33:53Z 667.7200000 2018-10-07T09:33:49Z 669.1200000 2018-10-07T09:33:45Z 670.4600000 2018-10-07T09:33:41Z 671.0700000 2018-10-07T09:33:37Z 671.9400000 2018-10-07T09:33:32Z 672.1300000 2018-10-07T09:33:26Z 671.8100000 2018-10-07T09:33:20Z 671.5000000 2018-10-07T09:33:13Z 671.2400000 2018-10-07T09:33:06Z 670.8300000 2018-10-07T09:32:59Z 670.1200000 2018-10-07T09:32:51Z 669.3100000 2018-10-07T09:32:42Z 668.7400000 2018-10-07T09:32:34Z 668.1500000 2018-10-07T09:32:25Z 667.0200000 2018-10-07T09:32:16Z 666.5000000 2018-10-07T09:32:07Z 666.1700000 2018-10-07T09:31:57Z 665.3000000 2018-10-07T09:31:46Z 663.5800000 2018-10-07T09:31:33Z 662.0300000 2018-10-07T09:31:19Z 660.0400000 2018-10-07T09:31:05Z 658.3800000 2018-10-07T09:30:51Z 655.7900000 2018-10-07T09:30:38Z 653.6800000 2018-10-07T09:30:25Z 651.7800000 2018-10-07T09:30:13Z 649.8400000 2018-10-07T09:30:01Z 647.8000000 2018-10-07T09:29:49Z 645.7000000 2018-10-07T09:29:38Z 644.1900000 2018-10-07T09:29:28Z 643.2800000 2018-10-07T09:29:18Z 642.5500000 2018-10-07T09:29:09Z 641.7600000 2018-10-07T09:29:01Z 641.3600000 2018-10-07T09:28:53Z 641.0100000 2018-10-07T09:28:46Z 640.2400000 2018-10-07T09:28:39Z 640.0200000 2018-10-07T09:28:32Z 640.0200000 2018-10-07T09:28:26Z 641.4000000 2018-10-07T09:28:21Z 642.5900000 2018-10-07T09:28:17Z 643.3600000 2018-10-07T09:27:31Z 640.8400000 2018-10-07T09:25:12Z 638.6200000 2018-10-07T09:24:59Z 635.7500000 2018-10-07T09:24:45Z 633.6100000 2018-10-07T09:24:31Z 631.3200000 2018-10-07T09:24:18Z 629.0500000 2018-10-07T09:24:05Z 627.0800000 2018-10-07T09:23:53Z 625.4500000 2018-10-07T09:23:42Z 623.9400000 2018-10-07T09:23:32Z 622.8300000 2018-10-07T09:23:21Z 621.3000000 2018-10-07T09:23:10Z 620.0400000 2018-10-07T09:22:59Z 619.0400000 2018-10-07T09:22:49Z 617.9100000 2018-10-07T09:22:40Z 616.9600000 2018-10-07T09:22:31Z 616.0900000 2018-10-07T09:22:23Z 615.8200000 2018-10-07T09:22:15Z 615.5100000 2018-10-07T09:22:08Z 615.2300000 2018-10-07T09:22:01Z 614.9300000 2018-10-07T09:21:54Z 614.4700000 2018-10-07T09:21:46Z 613.7400000 2018-10-07T09:21:37Z 612.4100000 2018-10-07T09:21:28Z 611.1400000 2018-10-07T09:21:19Z 610.0300000 2018-10-07T09:21:10Z 609.1500000 2018-10-07T09:21:02Z 608.4100000 2018-10-07T09:20:53Z 607.0500000 2018-10-07T09:20:44Z 606.2300000 2018-10-07T09:20:36Z 605.1700000 2018-10-07T09:20:29Z 604.1800000 2018-10-07T09:20:22Z 602.8200000 2018-10-07T09:20:15Z 602.4100000 2018-10-07T09:20:09Z 601.9600000 2018-10-07T09:20:03Z 601.3200000 2018-10-07T09:19:57Z 601.0100000 2018-10-07T09:19:52Z 601.0100000 2018-10-07T09:19:47Z 601.9500000 2018-10-07T09:19:42Z 602.7100000 2018-10-07T09:19:38Z 603.0900000 2018-10-07T09:19:33Z 603.2500000 2018-10-07T09:19:29Z 603.1300000 2018-10-07T09:19:25Z 603.1600000 2018-10-07T09:19:21Z 603.4200000 2018-10-07T09:19:17Z 603.8200000 2018-10-07T09:19:13Z 604.0800000 2018-10-07T09:19:09Z 604.4700000 2018-10-07T09:19:04Z 604.7700000 2018-10-07T09:18:59Z 604.4800000 2018-10-07T09:18:54Z 603.9000000 2018-10-07T09:18:48Z 603.1500000 2018-10-07T09:18:41Z 602.4400000 2018-10-07T09:18:34Z 601.2600000 2018-10-07T09:18:28Z 600.0100000 2018-10-07T09:18:22Z 598.8800000 2018-10-07T09:18:17Z 597.6400000 2018-10-07T09:18:12Z 596.8700000 2018-10-07T09:18:07Z 596.0900000 2018-10-07T09:18:03Z 595.4200000 2018-10-07T09:17:59Z 595.2200000 2018-10-07T09:17:55Z 595.7800000 2018-10-07T09:17:52Z 596.6100000 2018-10-07T09:17:49Z 598.1700000 2018-10-07T09:17:46Z 599.7200000 2018-10-07T09:17:43Z 601.6600000 2018-10-07T09:17:40Z 603.7300000 2018-10-07T09:17:37Z 605.2300000 2018-10-07T09:17:34Z 606.2800000 2018-10-07T09:17:31Z 607.3400000 2018-10-07T09:17:28Z 608.3100000 2018-10-07T09:17:25Z 609.4800000 2018-10-07T09:17:21Z 610.2500000 2018-10-07T09:17:17Z 610.5600000 2018-10-07T09:17:13Z 610.8800000 2018-10-07T09:17:09Z 611.1300000 2018-10-07T09:17:05Z 611.5800000 2018-10-07T09:17:01Z 612.5100000 2018-10-07T09:16:57Z 613.7400000 2018-10-07T09:16:53Z 615.1200000 2018-10-07T09:16:49Z 616.1800000 2018-10-07T09:16:45Z 617.1500000 2018-10-07T09:16:41Z 618.3600000 2018-10-07T09:16:36Z 617.4100000 2018-10-07T09:14:44Z 615.5900000 2018-10-07T09:14:32Z 613.9500000 2018-10-07T09:14:21Z 612.6800000 2018-10-07T09:14:09Z 610.4300000 2018-10-07T09:13:56Z 609.1700000 2018-10-07T09:13:44Z 607.8300000 2018-10-07T09:13:33Z 606.1500000 2018-10-07T09:13:20Z 604.7700000 2018-10-07T09:13:08Z 603.2400000 2018-10-07T09:12:56Z 601.2300000 2018-10-07T09:12:43Z 599.4000000 2018-10-07T09:12:30Z 597.6600000 2018-10-07T09:12:16Z 595.8100000 2018-10-07T09:12:02Z 594.2400000 2018-10-07T09:11:49Z 592.5200000 2018-10-07T09:11:35Z 590.6700000 2018-10-07T09:11:22Z 589.2700000 2018-10-07T09:11:09Z 587.9400000 2018-10-07T09:10:54Z 586.2900000 2018-10-07T09:10:39Z 584.9200000 2018-10-07T09:10:25Z 583.2800000 2018-10-07T09:10:10Z 581.6100000 2018-10-07T09:09:54Z 579.0500000 2018-10-07T09:09:39Z 577.0100000 2018-10-07T09:09:24Z 574.8000000 2018-10-07T09:09:09Z 572.2000000 2018-10-07T09:08:54Z 570.1900000 2018-10-07T09:08:39Z 568.1200000 2018-10-07T09:08:24Z 566.0600000 2018-10-07T09:08:10Z 563.7000000 2018-10-07T09:07:57Z 562.1900000 2018-10-07T09:07:44Z 560.2900000 2018-10-07T09:07:31Z 558.4100000 2018-10-07T09:07:18Z 556.7400000 2018-10-07T09:06:57Z 554.1700000 2018-10-07T09:06:42Z 551.9600000 2018-10-07T09:06:29Z 549.8800000 2018-10-07T09:06:14Z 548.4300000 2018-10-07T09:06:02Z 546.4300000 2018-10-07T09:05:50Z 545.1400000 2018-10-07T09:05:39Z 544.1200000 2018-10-07T09:05:29Z 543.8400000 2018-10-07T09:05:19Z 542.9900000 2018-10-07T09:05:07Z 542.0600000 2018-10-07T09:04:55Z 540.8700000 2018-10-07T09:04:43Z 539.8600000 2018-10-07T09:04:31Z 539.0300000 2018-10-07T09:04:18Z 538.2200000 2018-10-07T09:04:05Z 537.0600000 2018-10-07T09:03:51Z 535.7300000 2018-10-07T09:03:36Z 535.3200000 2018-10-07T09:00:44Z 533.2800000 2018-10-07T09:00:27Z 531.0200000 2018-10-07T09:00:11Z 529.6600000 2018-10-07T08:59:56Z 528.0200000 2018-10-07T08:59:41Z 526.8200000 2018-10-07T08:59:27Z 525.1800000 2018-10-07T08:59:14Z 523.6100000 2018-10-07T08:59:00Z 521.8400000 2018-10-07T08:58:45Z 520.0100000 2018-10-07T08:58:30Z 517.3400000 2018-10-07T08:58:13Z 514.5100000 2018-10-07T08:57:55Z 511.4000000 2018-10-07T08:57:37Z 508.6800000 2018-10-07T08:57:20Z 505.7100000 2018-10-07T08:57:03Z 502.8200000 2018-10-07T08:56:48Z 500.7900000 2018-10-07T08:56:34Z 498.3900000 2018-10-07T08:56:20Z 497.5600000 2018-10-07T08:56:09Z 496.3300000 2018-10-07T08:55:58Z 495.0500000 2018-10-07T08:55:47Z 494.1100000 2018-10-07T08:55:35Z 492.4300000 2018-10-07T08:55:23Z 490.8600000 2018-10-07T08:55:11Z 489.5700000 2018-10-07T08:55:00Z 489.0000000 2018-10-07T08:54:49Z 488.5100000 2018-10-07T08:54:39Z 488.0300000 2018-10-07T08:54:29Z 487.3500000 2018-10-07T08:54:19Z 486.6200000 2018-10-07T08:54:09Z 485.5900000 2018-10-07T08:53:58Z 484.5000000 2018-10-07T08:53:48Z 482.8600000 2018-10-07T08:53:36Z 481.8700000 2018-10-07T08:53:25Z 480.2500000 2018-10-07T08:53:13Z 480.2600000 2018-10-07T08:53:04Z 479.8400000 2018-10-07T08:52:57Z 478.6400000 2018-10-07T08:52:47Z 477.6700000 2018-10-07T08:52:38Z 475.9800000 2018-10-07T08:52:27Z 474.9600000 2018-10-07T08:52:17Z 473.6000000 2018-10-07T08:52:07Z 472.1800000 2018-10-07T08:51:57Z 470.7800000 2018-10-07T08:51:47Z 469.4400000 2018-10-07T08:51:38Z 469.5000000 2018-10-07T08:51:30Z 468.8100000 2018-10-07T08:51:22Z 468.0400000 2018-10-07T08:51:14Z 467.6800000 2018-10-07T08:51:06Z 466.4100000 2018-10-07T08:50:58Z 466.5400000 2018-10-07T08:50:50Z 467.1600000 2018-10-07T08:50:43Z 467.5200000 2018-10-07T08:50:36Z 467.5100000 2018-10-07T08:50:29Z 467.7200000 2018-10-07T08:50:21Z 468.4800000 2018-10-07T08:50:13Z 467.7700000 2018-10-07T08:50:03Z 467.0100000 2018-10-07T08:49:53Z 465.3600000 2018-10-07T08:49:41Z 463.6400000 2018-10-07T08:49:28Z 461.4700000 2018-10-07T08:49:14Z 459.2600000 2018-10-07T08:48:58Z 457.1800000 2018-10-07T08:48:41Z 455.1500000 2018-10-07T08:48:27Z 454.4700000 2018-10-07T08:48:15Z 452.4500000 2018-10-07T08:48:01Z 450.8700000 2018-10-07T08:47:47Z 449.2900000 2018-10-07T08:47:33Z 448.3800000 2018-10-07T08:47:19Z 447.4300000 2018-10-07T08:47:08Z 446.6800000 2018-10-07T08:46:57Z 446.4400000 2018-10-07T08:46:48Z 445.9200000 2018-10-07T08:46:37Z 445.1400000 2018-10-07T08:46:24Z 443.2500000 2018-10-07T08:46:10Z 440.8500000 2018-10-07T08:45:55Z 439.0200000 2018-10-07T08:45:39Z 437.0600000 2018-10-07T08:45:24Z 435.1300000 2018-10-07T08:45:09Z 432.0900000 2018-10-07T08:44:54Z 429.7600000 2018-10-07T08:44:39Z 427.8800000 2018-10-07T08:44:24Z 425.2000000 2018-10-07T08:44:09Z 421.9600000 2018-10-07T08:43:54Z 419.6400000 2018-10-07T08:43:40Z 417.6200000 2018-10-07T08:43:26Z 415.0700000 2018-10-07T08:43:13Z 413.9900000 2018-10-07T08:43:00Z 411.9800000 2018-10-07T08:42:47Z 410.0600000 2018-10-07T08:42:36Z 408.5300000 2018-10-07T08:42:25Z 407.1300000 2018-10-07T08:42:13Z 405.9600000 2018-10-07T08:42:00Z 405.3100000 2018-10-07T08:41:47Z 404.1900000 2018-10-07T08:41:36Z 403.1000000 2018-10-07T08:41:25Z 402.1900000 2018-10-07T08:41:14Z 402.0400000 2018-10-07T08:41:04Z 401.5400000 2018-10-07T08:40:53Z 401.0200000 2018-10-07T08:40:42Z 399.7000000 2018-10-07T08:40:30Z 398.4000000 2018-10-07T08:40:18Z 396.6900000 2018-10-07T08:40:05Z 395.3200000 2018-10-07T08:39:53Z 394.2000000 2018-10-07T08:39:42Z 393.0700000 2018-10-07T08:39:31Z 392.6000000 2018-10-07T08:39:19Z 392.9600000 2018-10-07T08:37:32Z 392.5600000 2018-10-07T08:36:07Z 391.7100000 2018-10-07T08:35:54Z 390.7800000 2018-10-07T08:35:45Z 389.5300000 2018-10-07T08:35:36Z 388.5000000 2018-10-07T08:35:27Z 387.8000000 2018-10-07T08:35:18Z 386.7000000 2018-10-07T08:35:09Z 385.8800000 2018-10-07T08:34:59Z 385.0400000 2018-10-07T08:34:50Z 383.8400000 2018-10-07T08:34:41Z 382.4500000 2018-10-07T08:34:32Z 381.1100000 2018-10-07T08:34:23Z 379.6500000 2018-10-07T08:34:14Z 378.1800000 2018-10-07T08:34:05Z 377.3600000 2018-10-07T08:33:57Z 376.2600000 2018-10-07T08:33:49Z 375.9800000 2018-10-07T08:33:42Z 375.7000000 2018-10-07T08:33:35Z 375.5300000 2018-10-07T08:33:28Z 375.6500000 2018-10-07T08:33:21Z 375.4200000 2018-10-07T08:33:13Z 374.8700000 2018-10-07T08:33:05Z 374.0800000 2018-10-07T08:32:55Z 373.2800000 2018-10-07T08:32:45Z 371.1200000 2018-10-07T08:32:35Z 369.5600000 2018-10-07T08:32:25Z 369.0700000 2018-10-07T08:32:15Z 367.8900000 2018-10-07T08:32:06Z 367.3400000 2018-10-07T08:31:58Z 366.8500000 2018-10-07T08:31:49Z 366.5200000 2018-10-07T08:31:40Z 366.4900000 2018-10-07T08:31:29Z 364.9100000 2018-10-07T08:27:56Z 367.7400000 2018-10-07T08:26:01Z 369.7500000 2018-10-07T08:25:55Z 372.0500000 2018-10-07T08:25:48Z 373.7700000 2018-10-07T08:25:44Z 375.9300000 2018-10-07T08:25:40Z 378.7300000 2018-10-07T08:25:36Z 381.1800000 2018-10-07T08:25:32Z 383.0200000 2018-10-07T08:25:27Z 384.2700000 2018-10-07T08:25:23Z 386.0400000 2018-10-07T08:25:18Z 388.8900000 2018-10-07T08:25:12Z 393.3600000 2018-10-07T08:25:07Z 397.2600000 2018-10-07T08:25:02Z 400.3800000 2018-10-07T08:24:57Z 402.8900000 2018-10-07T08:24:53Z 405.8300000 2018-10-07T08:24:49Z 408.6600000 2018-10-07T08:24:45Z 411.6600000 2018-10-07T08:24:40Z 414.0100000 2018-10-07T08:24:36Z 416.5700000 2018-10-07T08:24:31Z 418.8300000 2018-10-07T08:24:26Z 421.1100000 2018-10-07T08:24:21Z 423.5800000 2018-10-07T08:24:17Z 424.9800000 2018-10-07T08:24:12Z 426.7200000 2018-10-07T08:24:06Z 428.9500000 2018-10-07T08:24:02Z 431.0700000 2018-10-07T08:23:58Z 433.5800000 2018-10-07T08:23:54Z 435.2200000 2018-10-07T08:23:50Z 438.0500000 2018-10-07T08:23:43Z 440.2800000 2018-10-07T08:23:37Z 442.2000000 2018-10-07T08:23:32Z 443.7300000 2018-10-07T08:23:28Z 445.5000000 2018-10-07T08:23:24Z 447.0500000 2018-10-07T08:23:20Z 448.4100000 2018-10-07T08:23:16Z 449.1700000 2018-10-07T08:23:12Z 449.9500000 2018-10-07T08:23:08Z 451.0400000 2018-10-07T08:23:05Z 451.8800000 2018-10-07T08:23:02Z 453.1200000 2018-10-07T08:22:59Z 454.4100000 2018-10-07T08:22:55Z 455.4300000 2018-10-07T08:22:51Z 456.3900000 2018-10-07T08:22:47Z 457.3400000 2018-10-07T08:22:43Z 458.3300000 2018-10-07T08:22:39Z 458.7700000 2018-10-07T08:22:35Z 459.0900000 2018-10-07T08:22:31Z 459.4900000 2018-10-07T08:22:28Z 459.9900000 2018-10-07T08:22:25Z 460.9200000 2018-10-07T08:22:22Z 462.3100000 2018-10-07T08:22:19Z 464.2000000 2018-10-07T08:22:16Z 466.2200000 2018-10-07T08:22:13Z 467.9900000 2018-10-07T08:22:10Z 469.7800000 2018-10-07T08:22:07Z 471.6400000 2018-10-07T08:22:04Z 473.2700000 2018-10-07T08:22:01Z 474.5400000 2018-10-07T08:21:58Z 476.0000000 2018-10-07T08:21:55Z 477.8700000 2018-10-07T08:21:52Z 479.3100000 2018-10-07T08:21:49Z 480.7100000 2018-10-07T08:21:46Z 483.3500000 2018-10-07T08:21:42Z 485.9300000 2018-10-07T08:21:38Z 488.1000000 2018-10-07T08:21:34Z 489.2600000 2018-10-07T08:21:30Z 490.6300000 2018-10-07T08:21:24Z 491.6100000 2018-10-07T08:21:20Z 492.7800000 2018-10-07T08:21:16Z 494.2700000 2018-10-07T08:21:12Z 495.3100000 2018-10-07T08:21:08Z 496.8300000 2018-10-07T08:21:04Z 498.8400000 2018-10-07T08:21:00Z 500.4400000 2018-10-07T08:20:56Z 501.9800000 2018-10-07T08:20:52Z 503.5700000 2018-10-07T08:20:48Z 504.6500000 2018-10-07T08:20:43Z 505.3400000 2018-10-07T08:20:36Z 505.5600000 2018-10-07T08:20:26Z 505.2700000 2018-10-07T08:20:15Z 504.0400000 2018-10-07T08:20:03Z 502.7900000 2018-10-07T08:19:38Z 501.5600000 2018-10-07T08:19:23Z 499.8000000 2018-10-07T08:19:10Z 497.2100000 2018-10-07T08:18:57Z 495.1200000 2018-10-07T08:18:43Z 493.8400000 2018-10-07T08:18:29Z 492.6200000 2018-10-07T08:18:16Z 490.7200000 2018-10-07T08:18:03Z 488.3900000 2018-10-07T08:17:50Z 487.3300000 2018-10-07T08:17:37Z 487.0700000 2018-10-07T08:17:25Z 487.6600000 2018-10-07T08:17:16Z 487.5200000 2018-10-07T08:17:06Z 486.1000000 2018-10-07T08:16:51Z 484.0200000 2018-10-07T08:16:35Z 481.8400000 2018-10-07T08:16:19Z 478.7300000 2018-10-07T08:16:05Z 476.4000000 2018-10-07T08:15:52Z 473.9100000 2018-10-07T08:15:38Z 471.7800000 2018-10-07T08:15:24Z 470.2500000 2018-10-07T08:15:09Z 469.2300000 2018-10-07T08:14:07Z 465.8300000 2018-10-07T08:12:33Z 462.7000000 2018-10-07T08:12:18Z 459.8300000 2018-10-07T08:12:03Z 457.2700000 2018-10-07T08:11:50Z 453.7700000 2018-10-07T08:11:36Z 451.7900000 2018-10-07T08:11:24Z 450.6700000 2018-10-07T08:11:13Z 451.4300000 2018-10-07T08:11:06Z 454.3500000 2018-10-07T08:11:01Z 457.0600000 2018-10-07T08:10:57Z 460.0200000 2018-10-07T08:10:53Z 463.4800000 2018-10-07T08:10:47Z 465.8700000 2018-10-07T08:10:41Z 467.4200000 2018-10-07T08:10:33Z 470.3600000 2018-10-07T08:10:26Z 472.4600000 2018-10-07T08:10:21Z 474.9400000 2018-10-07T08:10:16Z 476.1900000 2018-10-07T08:10:11Z 475.4600000 2018-10-07T08:10:04Z 475.6700000 2018-10-07T08:09:59Z 476.0900000 2018-10-07T08:09:55Z 477.0300000 2018-10-07T08:09:50Z 477.9800000 2018-10-07T08:09:45Z 478.5800000 2018-10-07T08:09:40Z 479.3800000 2018-10-07T08:09:36Z 480.6200000 2018-10-07T08:09:32Z 481.4900000 2018-10-07T08:09:28Z 482.2600000 2018-10-07T08:09:24Z 483.8100000 2018-10-07T08:09:20Z 485.5600000 2018-10-07T08:09:16Z 485.9300000 2018-10-07T08:09:10Z 485.0800000 2018-10-07T08:09:03Z 483.9800000 2018-10-07T08:08:55Z 483.6500000 2018-10-07T08:08:47Z 483.1100000 2018-10-07T08:08:39Z 482.4400000 2018-10-07T08:08:30Z 482.3900000 2018-10-07T08:08:22Z 482.0700000 2018-10-07T08:08:14Z 482.1400000 2018-10-07T08:08:06Z 483.1800000 2018-10-07T08:08:00Z 483.1500000 2018-10-07T08:07:54Z 482.4800000 2018-10-07T08:07:46Z 482.6000000 2018-10-07T08:07:38Z 482.7100000 2018-10-07T08:07:32Z 481.2500000 2018-10-07T08:07:21Z 479.9800000 2018-10-07T08:07:14Z 476.9600000 2018-10-07T08:07:04Z 476.2500000 2018-10-07T08:06:57Z 475.9100000 2018-10-07T08:06:51Z 476.6300000 2018-10-07T08:06:46Z 477.2600000 2018-10-07T08:06:42Z 478.2400000 2018-10-07T08:06:37Z 479.4600000 2018-10-07T08:06:32Z 480.8000000 2018-10-07T08:06:27Z 482.0300000 2018-10-07T08:06:23Z 482.9500000 2018-10-07T08:06:19Z 484.1300000 2018-10-07T08:06:15Z 485.7300000 2018-10-07T08:06:11Z 486.6700000 2018-10-07T08:06:08Z 487.6600000 2018-10-07T08:06:05Z 488.9200000 2018-10-07T08:06:01Z 490.1700000 2018-10-07T08:05:57Z 491.0900000 2018-10-07T08:05:53Z 492.0700000 2018-10-07T08:05:49Z 493.1400000 2018-10-07T08:05:45Z 494.0600000 2018-10-07T08:05:41Z 495.0800000 2018-10-07T08:05:36Z 496.1100000 2018-10-07T08:05:32Z 497.2600000 2018-10-07T08:05:28Z 498.2600000 2018-10-07T08:05:24Z 498.9400000 2018-10-07T08:05:20Z 499.8100000 2018-10-07T08:05:16Z 500.7900000 2018-10-07T08:05:12Z 501.7500000 2018-10-07T08:05:08Z 502.7700000 2018-10-07T08:05:04Z 504.1900000 2018-10-07T08:04:59Z 505.3200000 2018-10-07T08:04:54Z 506.3700000 2018-10-07T08:04:49Z 507.1300000 2018-10-07T08:04:43Z 506.5500000 2018-10-07T08:04:36Z 504.3700000 2018-10-07T08:04:26Z 502.9400000 2018-10-07T08:04:18Z 502.8500000 2018-10-07T08:04:13Z 503.6400000 2018-10-07T08:04:09Z 504.8300000 2018-10-07T08:04:06Z 506.0900000 2018-10-07T08:04:03Z 506.7400000 2018-10-07T08:03:59Z 507.7400000 2018-10-07T08:03:54Z 509.3900000 2018-10-07T08:03:49Z 510.9100000 2018-10-07T08:03:45Z 512.1300000 2018-10-07T08:03:42Z 513.8000000 2018-10-07T08:03:38Z 515.0300000 2018-10-07T08:03:34Z 516.5000000 2018-10-07T08:03:30Z 517.9600000 2018-10-07T08:03:26Z 519.1000000 2018-10-07T08:03:22Z 520.0800000 2018-10-07T08:03:17Z 520.9400000 2018-10-07T08:03:12Z 522.2200000 2018-10-07T08:03:07Z 523.2100000 2018-10-07T08:03:03Z 523.7400000 2018-10-07T08:02:59Z 524.3400000 2018-10-07T08:02:55Z 525.0600000 2018-10-07T08:02:51Z 526.0700000 2018-10-07T08:02:48Z 526.9100000 2018-10-07T08:02:44Z 527.8300000 2018-10-07T08:02:40Z 528.3200000 2018-10-07T08:02:35Z 528.8700000 2018-10-07T08:02:31Z 529.6100000 2018-10-07T08:02:27Z 530.6500000 2018-10-07T08:02:23Z 532.2300000 2018-10-07T08:02:17Z 533.5300000 2018-10-07T08:02:12Z 534.6300000 2018-10-07T08:02:08Z 535.4300000 2018-10-07T08:02:04Z 536.8600000 2018-10-07T08:02:00Z 537.4400000 2018-10-07T08:01:56Z 538.2600000 2018-10-07T08:01:52Z 539.5700000 2018-10-07T08:01:48Z 540.7400000 2018-10-07T08:01:44Z 541.7200000 2018-10-07T08:01:40Z 542.5400000 2018-10-07T08:01:36Z 543.4100000 2018-10-07T08:01:31Z 545.0400000 2018-10-07T08:01:26Z 547.0100000 2018-10-07T08:01:22Z 548.3300000 2018-10-07T08:01:19Z 549.2000000 2018-10-07T08:01:16Z 550.0200000 2018-10-07T08:01:12Z 550.7800000 2018-10-07T08:01:08Z 551.8100000 2018-10-07T08:01:03Z 552.6600000 2018-10-07T08:00:58Z 554.1500000 2018-10-07T08:00:52Z 556.0100000 2018-10-07T08:00:48Z 557.5400000 2018-10-07T08:00:44Z 558.4300000 2018-10-07T08:00:41Z 559.3900000 2018-10-07T08:00:37Z 560.5600000 2018-10-07T08:00:34Z 561.7200000 2018-10-07T08:00:31Z 562.9800000 2018-10-07T08:00:27Z 564.1000000 2018-10-07T08:00:23Z 565.6200000 2018-10-07T08:00:19Z 566.8400000 2018-10-07T08:00:16Z 568.0000000 2018-10-07T08:00:12Z 569.2800000 2018-10-07T08:00:08Z 570.8000000 2018-10-07T08:00:04Z 572.7800000 2018-10-07T08:00:00Z 574.0600000 2018-10-07T07:59:57Z 575.9400000 2018-10-07T07:59:54Z 577.2700000 2018-10-07T07:59:51Z 578.5700000 2018-10-07T07:59:48Z 579.5200000 2018-10-07T07:59:44Z 580.7500000 2018-10-07T07:59:40Z 582.5800000 2018-10-07T07:59:33Z 580.2900000 2018-10-07T07:58:12Z 578.3300000 2018-10-07T07:57:57Z 575.4600000 2018-10-07T07:57:41Z 572.1400000 2018-10-07T07:57:24Z 569.0600000 2018-10-07T07:57:06Z 565.3400000 2018-10-07T07:56:48Z 562.9300000 2018-10-07T07:56:31Z 559.6900000 2018-10-07T07:56:14Z 555.7400000 2018-10-07T07:55:57Z 552.5500000 2018-10-07T07:55:41Z 550.2500000 2018-10-07T07:55:24Z 548.7100000 2018-10-07T07:55:08Z 544.4800000 2018-10-07T07:54:51Z 542.3400000 2018-10-07T07:54:35Z 540.4100000 2018-10-07T07:54:20Z 538.1100000 2018-10-07T07:54:04Z 535.8800000 2018-10-07T07:53:50Z 533.7100000 2018-10-07T07:53:35Z 531.9900000 2018-10-07T07:53:20Z 529.7400000 2018-10-07T07:53:05Z 527.6700000 2018-10-07T07:52:51Z 526.7100000 2018-10-07T07:52:36Z 526.0900000 2018-10-07T07:52:23Z 524.3300000 2018-10-07T07:52:09Z 521.9900000 2018-10-07T07:51:52Z 518.5800000 2018-10-07T07:51:35Z 515.4800000 2018-10-07T07:51:18Z 513.3500000 2018-10-07T07:51:00Z 510.8300000 2018-10-07T07:50:43Z 507.5200000 2018-10-07T07:50:27Z 504.5500000 2018-10-07T07:50:10Z 501.4500000 2018-10-07T07:49:54Z 499.1300000 2018-10-07T07:49:39Z 497.4000000 2018-10-07T07:49:25Z 496.0600000 2018-10-07T07:49:11Z 493.6600000 2018-10-07T07:48:57Z 491.9900000 2018-10-07T07:48:41Z 488.6300000 2018-10-07T07:48:25Z 486.7600000 2018-10-07T07:48:09Z 483.6400000 2018-10-07T07:47:52Z 480.9100000 2018-10-07T07:47:34Z 478.1700000 2018-10-07T07:47:17Z 474.8200000 2018-10-07T07:47:00Z 472.6300000 2018-10-07T07:46:43Z 470.0200000 2018-10-07T07:46:28Z 467.8500000 2018-10-07T07:46:14Z 464.9600000 2018-10-07T07:46:00Z 463.4500000 2018-10-07T07:45:47Z 461.8800000 2018-10-07T07:45:34Z 460.6100000 2018-10-07T07:45:21Z 459.1400000 2018-10-07T07:45:09Z 456.7000000 2018-10-07T07:44:55Z 455.0400000 2018-10-07T07:44:41Z 452.7800000 2018-10-07T07:44:27Z 451.7100000 2018-10-07T07:44:15Z 451.4300000 2018-10-07T07:44:04Z 451.2300000 2018-10-07T07:43:54Z 451.1400000 2018-10-07T07:43:43Z 449.9100000 2018-10-07T07:43:31Z 448.3200000 2018-10-07T07:43:17Z 446.7600000 2018-10-07T07:43:02Z 445.6800000 2018-10-07T07:42:49Z 444.4800000 2018-10-07T07:42:36Z 442.0000000 2018-10-07T07:42:23Z 440.7000000 2018-10-07T07:42:10Z 439.1300000 2018-10-07T07:41:57Z 436.7600000 2018-10-07T07:41:44Z 435.4000000 2018-10-07T07:41:31Z 433.9100000 2018-10-07T07:41:16Z 432.9700000 2018-10-07T07:41:03Z 431.5000000 2018-10-07T07:40:50Z 429.8800000 2018-10-07T07:40:37Z 428.5400000 2018-10-07T07:40:23Z 427.2700000 2018-10-07T07:40:09Z 425.5900000 2018-10-07T07:39:54Z 423.2900000 2018-10-07T07:39:38Z 419.7100000 2018-10-07T07:39:22Z 417.6900000 2018-10-07T07:39:06Z 415.1800000 2018-10-07T07:38:50Z 412.3900000 2018-10-07T07:38:35Z 409.3800000 2018-10-07T07:38:20Z 407.2100000 2018-10-07T07:38:05Z 405.3000000 2018-10-07T07:37:52Z 403.3800000 2018-10-07T07:37:40Z 402.1800000 2018-10-07T07:37:28Z 400.5800000 2018-10-07T07:37:14Z 400.4600000 2018-10-07T07:37:01Z 400.9300000 2018-10-07T07:33:15Z 402.1700000 2018-10-07T07:32:57Z 403.5600000 2018-10-07T07:32:50Z 404.5700000 2018-10-07T07:32:41Z 402.7000000 2018-10-07T07:32:28Z 400.9000000 2018-10-07T07:32:14Z 399.5400000 2018-10-07T07:32:00Z 397.9400000 2018-10-07T07:31:47Z 395.7100000 2018-10-07T07:31:33Z 393.8100000 2018-10-07T07:31:20Z 392.8200000 2018-10-07T07:31:07Z 392.0300000 2018-10-07T07:30:55Z 391.1700000 2018-10-07T07:30:43Z 389.5000000 2018-10-07T07:30:29Z 387.4100000 2018-10-07T07:30:14Z 384.4800000 2018-10-07T07:29:58Z 382.1100000 2018-10-07T07:29:42Z 379.6200000 2018-10-07T07:29:25Z 377.0400000 2018-10-07T07:29:09Z 374.3400000 2018-10-07T07:28:53Z 372.0300000 2018-10-07T07:28:36Z 369.8400000 2018-10-07T07:28:20Z 367.8600000 2018-10-07T07:28:03Z 365.5000000 2018-10-07T07:27:47Z 363.4800000 2018-10-07T07:27:30Z 361.2200000 2018-10-07T07:27:14Z 358.9700000 2018-10-07T07:26:58Z 356.6500000 2018-10-07T07:26:41Z 353.9000000 2018-10-07T07:26:23Z 351.3100000 2018-10-07T07:26:07Z 348.2400000 2018-10-07T07:25:50Z 345.4600000 2018-10-07T07:25:34Z 342.7400000 2018-10-07T07:25:19Z 340.0100000 2018-10-07T07:25:05Z 338.1700000 2018-10-07T07:24:51Z 337.0800000 2018-10-07T07:24:38Z 336.5300000 2018-10-07T07:24:27Z 335.8100000 2018-10-07T07:24:15Z 334.6900000 2018-10-07T07:24:03Z 334.0000000 2018-10-07T07:23:51Z 332.9400000 2018-10-07T07:23:39Z 331.4900000 2018-10-07T07:23:26Z 330.4900000 2018-10-07T07:23:14Z 329.5500000 2018-10-07T07:23:02Z 328.0200000 2018-10-07T07:22:49Z 326.4800000 2018-10-07T07:22:36Z 324.3200000 2018-10-07T07:22:22Z 322.9300000 2018-10-07T07:22:09Z 320.4900000 2018-10-07T07:21:55Z 319.1000000 2018-10-07T07:21:42Z 317.2500000 2018-10-07T07:21:29Z 315.1100000 2018-10-07T07:21:17Z 313.3000000 2018-10-07T07:21:04Z 311.0600000 2018-10-07T07:20:51Z 309.0300000 2018-10-07T07:20:39Z 307.1700000 2018-10-07T07:20:28Z 305.7200000 2018-10-07T07:20:18Z 304.6000000 2018-10-07T07:20:09Z 303.7100000 2018-10-07T07:19:59Z 302.9300000 2018-10-07T07:19:50Z 301.9300000 2018-10-07T07:19:40Z 301.6000000 2018-10-07T07:19:31Z 301.2700000 2018-10-07T07:19:23Z 300.5400000 2018-10-07T07:19:15Z 299.3400000 2018-10-07T07:19:06Z 298.6400000 2018-10-07T07:18:58Z 298.2700000 2018-10-07T07:18:50Z 298.0900000 2018-10-07T07:18:42Z 297.5500000 2018-10-07T07:18:34Z 297.3000000 2018-10-07T07:18:26Z 296.6200000 2018-10-07T07:18:17Z 295.7400000 2018-10-07T07:18:08Z 294.3400000 2018-10-07T07:17:59Z 292.4700000 2018-10-07T07:17:49Z 291.0800000 2018-10-07T07:17:42Z 290.6100000 2018-10-07T07:17:36Z 290.5500000 2018-10-07T07:17:30Z 291.1000000 2018-10-07T07:17:24Z 291.3000000 2018-10-07T07:17:20Z 291.5900000 2018-10-07T07:17:15Z 291.7700000 2018-10-07T07:17:11Z 291.9800000 2018-10-07T07:17:06Z 292.5300000 2018-10-07T07:17:02Z 293.3300000 2018-10-07T07:16:58Z 294.0500000 2018-10-07T07:16:54Z 294.6900000 2018-10-07T07:16:50Z 294.9800000 2018-10-07T07:16:45Z 295.4000000 2018-10-07T07:16:39Z 295.3900000 2018-10-07T07:16:33Z 295.2500000 2018-10-07T07:16:27Z 295.2400000 2018-10-07T07:16:20Z 295.5700000 2018-10-07T07:16:13Z 295.7400000 2018-10-07T07:16:06Z 295.6500000 2018-10-07T07:15:59Z 295.7000000 2018-10-07T07:15:52Z 295.5600000 2018-10-07T07:15:45Z 295.5900000 2018-10-07T07:15:39Z 295.7400000 2018-10-07T07:15:31Z 295.1700000 2018-10-07T07:15:22Z 293.9700000 2018-10-07T07:15:13Z 292.9800000 2018-10-07T07:15:04Z 292.0900000 2018-10-07T07:14:55Z 290.8900000 2018-10-07T07:14:46Z 289.9500000 2018-10-07T07:14:37Z 289.2200000 2018-10-07T07:14:28Z 288.6500000 2018-10-07T07:14:19Z 287.7300000 2018-10-07T07:14:10Z 286.6300000 2018-10-07T07:14:01Z 285.5700000 2018-10-07T07:13:52Z 284.5800000 2018-10-07T07:13:43Z 283.5000000 2018-10-07T07:13:34Z 282.5100000 2018-10-07T07:13:25Z 281.4300000 2018-10-07T07:13:16Z 280.5500000 2018-10-07T07:13:07Z 279.8100000 2018-10-07T07:12:58Z 279.1200000 2018-10-07T07:12:50Z 278.0500000 2018-10-07T07:12:41Z 277.7500000 2018-10-07T07:12:32Z 276.7900000 2018-10-07T07:12:23Z 275.6700000 2018-10-07T07:12:14Z 274.0700000 2018-10-07T07:12:04Z 272.7600000 2018-10-07T07:11:55Z 271.7000000 2018-10-07T07:11:46Z 270.3200000 2018-10-07T07:11:37Z 269.0400000 2018-10-07T07:11:28Z 267.8100000 2018-10-07T07:11:19Z 266.2100000 2018-10-07T07:11:10Z 264.4800000 2018-10-07T07:11:01Z 262.9200000 2018-10-07T07:10:52Z 261.9100000 2018-10-07T07:10:43Z 260.6500000 2018-10-07T07:10:34Z 259.3800000 2018-10-07T07:10:25Z 258.5400000 2018-10-07T07:10:16Z 257.5800000 2018-10-07T07:10:07Z 256.2500000 2018-10-07T07:09:58Z 254.9100000 2018-10-07T07:09:49Z 254.2000000 2018-10-07T07:09:40Z 253.1100000 2018-10-07T07:09:31Z 252.1400000 2018-10-07T07:09:23Z 251.2000000 2018-10-07T07:09:15Z 250.4800000 2018-10-07T07:09:07Z 249.2400000 2018-10-07T07:08:59Z 247.5800000 2018-10-07T07:08:51Z 246.8000000 2018-10-07T07:08:44Z 245.9700000 2018-10-07T07:08:37Z 244.8400000 2018-10-07T07:08:30Z 244.2700000 2018-10-07T07:08:23Z 243.8900000 2018-10-07T07:08:16Z 243.6500000 2018-10-07T07:08:10Z 243.5000000 2018-10-07T07:08:03Z 243.2600000 2018-10-07T07:07:56Z 242.7200000 2018-10-07T07:07:49Z 242.6500000 2018-10-07T07:07:43Z 242.6900000 2018-10-07T07:07:37Z 242.6100000 2018-10-07T07:07:31Z 242.2700000 2018-10-07T07:07:24Z 242.1000000 2018-10-07T07:07:17Z 241.5900000 2018-10-07T07:07:10Z 241.0400000 2018-10-07T07:07:02Z 240.2500000 2018-10-07T07:06:54Z 238.7500000 2018-10-07T07:06:45Z 237.7100000 2018-10-07T07:06:36Z 237.0400000 2018-10-07T07:06:27Z 236.1400000 2018-10-07T07:06:18Z 235.1100000 2018-10-07T07:06:09Z 234.3100000 2018-10-07T07:06:00Z 233.3300000 2018-10-07T07:05:52Z 232.4600000 2018-10-07T07:05:44Z 232.0500000 2018-10-07T07:05:37Z 231.7600000 2018-10-07T07:05:30Z 231.5200000 2018-10-07T07:05:23Z 230.9300000 2018-10-07T07:05:16Z 230.2700000 2018-10-07T07:05:09Z 229.7200000 2018-10-07T07:05:02Z 228.8700000 2018-10-07T07:04:54Z 227.7800000 2018-10-07T07:04:46Z 226.8400000 2018-10-07T07:04:39Z 226.0100000 2018-10-07T07:04:32Z 225.6500000 2018-10-07T07:04:26Z 225.4200000 2018-10-07T07:04:20Z 225.1900000 2018-10-07T07:04:15Z 224.9600000 2018-10-07T07:04:09Z 224.7500000 2018-10-07T07:04:03Z 225.0000000 2018-10-07T07:03:58Z 225.6200000 2018-10-07T07:03:53Z 226.1100000 2018-10-07T07:03:48Z 226.3700000 2018-10-07T07:03:43Z 226.3600000 2018-10-07T07:03:36Z 225.7700000 2018-10-07T07:03:27Z 225.1400000 2018-10-07T07:03:17Z 223.6800000 2018-10-07T07:03:06Z 222.2600000 2018-10-07T07:02:55Z 220.2400000 2018-10-07T07:02:44Z 219.1600000 2018-10-07T07:02:33Z 217.5300000 2018-10-07T07:02:22Z 216.2500000 2018-10-07T07:02:11Z 215.1800000 2018-10-07T07:02:00Z 213.9000000 2018-10-07T07:01:49Z 212.9000000 2018-10-07T07:01:39Z 212.2300000 2018-10-07T07:01:30Z 211.4600000 2018-10-07T07:01:20Z 211.4600000 2018-10-07T07:00:55Z 212.3000000 2018-10-07T07:00:45Z 213.0100000 2018-10-07T07:00:37Z 212.4200000 2018-10-07T07:00:25Z 211.5700000 2018-10-07T07:00:15Z 211.5300000 2018-10-07T06:59:56Z